鑽石投資 (6901)-兆豐-來福券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
42.40
漲跌
▼1.75
漲幅
-3.96%
成交量
4,257張
產業
上市其他類股
32人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	3	44.00	44.15	-3	1,582	-0.19%
2024/06/21	5	42.35	5	42.39	42.45	0	1,429	0.00%
2024/06/20	0	0.00	3.1	42.26	42.35	-3.1	1,338	-0.23%
2024/06/19	5	40.10	0	0.00	40.30	5	1,254	0.40%
2024/06/17	0	0.00	3.8	40.38	40.70	-3.8	1,182	-0.32%
2024/06/13	0.1	39.94	0	0.00	39.85	0.1	1,089	0.01%
2024/06/12	1	41.10	0	0.00	40.10	1	1,057	0.09%
2024/06/06	2	40.18	0	0.00	40.05	2	966	0.21%
2024/06/05	0	0.00	0.1	40.45	40.85	-0.1	938	-0.01%
2024/06/04	11	40.31	2	40.25	40.20	9	969	0.93%
2024/05/31	0	0.00	1	40.10	39.70	-1	1,071	-0.09%
2024/05/30	0.1	39.00	0	0.00	38.85	0.1	1,065	0.01%
2024/05/28	1	39.35	0	0.00	39.70	1	1,105	0.09%
2024/05/13	1	39.05	0	0.00	39.15	1	1,291	0.08%
2024/04/29	0	0.00	0.1	39.95	40.90	-0.1	1,328	-0.01%
2024/04/25	0	0.00	1	39.90	39.65	-1	1,324	-0.08%
2024/04/24	0	0.00	1	39.95	39.95	-1	1,326	-0.08%
2024/04/22	0	0.00	3	40.00	38.85	-3	1,354	-0.22%
2024/04/16	2	40.10	0	0.00	39.85	2	1,315	0.15%
2024/04/15	5	40.80	5	41.20	40.75	0	1,315	0.00%
2024/04/11	0	0.00	2	42.45	42.15	-2	1,302	-0.15%
2024/04/09	0	0.00	2	42.75	42.55	-2	1,320	-0.15%
2024/04/02	1	41.90	0	0.00	41.70	1	1,331	0.08%
2024/04/01	1	42.20	0	0.00	42.10	1	1,363	0.07%
2024/03/29	1	42.50	0	0.00	41.90	1	1,363	0.07%
2024/03/26	2	42.50	0	0.00	41.90	2	1,365	0.15%
2024/03/25	1	42.25	0	0.00	42.30	1	1,366	0.07%
2024/03/20	0	0.00	1	42.10	41.70	-1	1,413	-0.07%
2024/03/15	0	0.00	1	42.90	42.65	-1	1,423	-0.07%
2024/03/13	1	42.95	0	0.00	42.85	1	1,449	0.07%
2024/03/11	2	43.53	0	0.00	43.45	2	1,476	0.14%
2024/03/08	12	43.94	10	43.54	43.45	2	1,501	0.13%
2024/03/07	4	45.55	4	46.85	45.90	0	1,465	0.00%
2024/03/06	0.1	44.03	2	43.75	43.75	-2	1,377	-0.14%
2024/03/05	1	43.80	1	43.90	44.35	0	1,396	0.00%
2024/03/04	4	43.93	1.8	44.03	43.85	2.2	1,403	0.16%
2024/02/29	5.1	46.75	2	46.23	45.95	3.1	1,457	0.21%
2024/02/23	6	43.90	3	43.80	43.70	3	1,505	0.20%
2024/02/22	0	0.00	1	44.05	43.80	-1	1,564	-0.06%
2024/02/20	1	44.60	0	0.00	44.30	1	1,637	0.06%
2024/02/19	0.1	44.85	0	0.00	44.80	0.1	1,697	0.01%
2024/02/16	3	45.70	6	45.95	45.50	-3	1,770	-0.17%
2024/02/15	1	44.60	11	44.49	44.40	-10	1,820	-0.55%
2024/02/05	3	42.78	1	42.93	42.70	2	1,968	0.10%
2024/01/31	0	0.00	1	43.05	42.95	-1	2,854	-0.04%
2024/01/30	1	43.25	1	43.48	43.10	0	3,043	0.00%
2024/01/24	0	0.00	3	43.75	44.40	-3	3,074	-0.10%
2024/01/23	4	43.16	0	0.00	43.15	4	3,068	0.13%
2024/01/19	1	42.50	0	0.00	42.55	1	3,089	0.03%
2024/01/17	3	42.58	0	0.00	42.90	3	3,105	0.10%
2024/01/16	14	43.64	3	44.15	43.40	11	3,104	0.35%
2024/01/12	3	44.85	0	0.00	44.70	3	3,153	0.10%
2024/01/11	1	45.10	0	0.00	44.95	1	3,240	0.03%
2024/01/10	6	44.86	0	0.00	45.20	6	3,275	0.18%
2024/01/09	4	45.05	3	45.35	44.80	1	3,271	0.03%
2024/01/08	1	46.05	0	0.00	46.00	1	3,257	0.03%
2024/01/05	5	46.60	0	0.00	46.40	5	3,256	0.15%
2024/01/04	1	47.15	1	46.55	46.55	0	3,259	0.00%
2024/01/02	5	48.27	0	0.00	48.30	5	3,310	0.15%
2023/12/29	0	0.00	1.3	48.96	48.80	-1.3	3,314	-0.04%
2023/12/28	3.2	48.80	0	0.00	48.60	3.2	3,329	0.10%
2023/12/27	1.1	48.60	6	49.26	49.40	-5	3,333	-0.15%
2023/12/26	0	0.00	1	47.25	47.75	-1	3,305	-0.03%
2023/12/22	2	46.83	1.1	46.96	46.80	0.9	3,330	0.03%
2023/12/21	1	47.05	0	0.00	46.95	1	3,378	0.03%
2023/12/20	1	47.25	1.3	47.59	47.40	-0.3	3,414	-0.01%
2023/12/19	2	46.95	0.7	47.10	46.85	1.3	3,457	0.04%
2023/12/15	0	0.00	1	48.95	48.95	-1	3,718	-0.03%
2023/12/11	0	0.00	1	48.85	48.85	-1	4,170	-0.02%
2023/12/07	0	0.00	1	49.40	49.85	-1	4,150	-0.02%
2023/12/06	6	49.32	1	49.80	49.25	5	4,138	0.12%
2023/12/04	1	51.20	1	51.20	50.60	0	4,093	0.00%
2023/12/01	1	50.60	0	0.00	50.60	1	4,103	0.02%
2023/11/30	1	50.80	0	0.00	50.80	1	4,075	0.02%
2023/11/29	1	50.70	1	50.60	51.60	0	4,048	0.00%
2023/11/28	4	51.35	9	50.82	50.80	-5	4,025	-0.12%
2023/11/27	2	53.25	7.4	53.09	52.00	-5.4	3,980	-0.14%
2023/11/24	3	52.50	4	52.35	52.20	-1	3,927	-0.03%
2023/11/22	2	51.00	3	50.97	50.70	-1	3,773	-0.03%
2023/11/21	1	50.50	6	50.74	51.10	-5	3,726	-0.13%
2023/11/20	3.2	49.71	2	49.75	49.60	1.2	3,655	0.03%
2023/11/17	1.2	50.33	0	0.00	50.20	1.2	3,610	0.03%
2023/11/16	13	51.25	3	51.90	51.10	10	3,560	0.28%
2023/11/15	8	51.04	4.5	50.94	51.40	3.5	3,489	0.10%
2023/11/14	8.5	49.66	0	0.00	49.85	8.5	3,396	0.25%
2023/11/13	14.6	51.23	53	51.33	50.80	-38.4	3,301	-1.16%
2023/11/10	24	55.33	39.5	56.21	54.50	-15.5	3,117	-0.50%
2023/11/09	11.5	51.53	10	51.86	52.00	1.5	2,671	0.05%
2023/11/08	44.2	51.54	23	52.23	52.90	21.2	2,504	0.85%
2023/11/07	6	47.77	18.5	47.52	48.45	-12.5	2,212	-0.56%
2023/11/06	23	44.21	4	43.83	44.05	19	2,020	0.94%
2023/11/03	1	42.05	3	42.13	42.05	-2	1,983	-0.10%
2023/11/02	1	42.05	1	42.00	42.00	0	1,977	0.00%
2023/11/01	4	41.86	0	0.00	41.85	4	1,989	0.20%
2023/10/31	5	42.35	4	42.40	42.00	1	1,993	0.05%
2023/10/30	2	43.70	1	43.55	43.25	1	1,971	0.05%
2023/10/27	2	43.90	11	44.01	43.85	-9	1,954	-0.46%
2023/10/26	0	0.00	1	44.20	43.45	-1	1,933	-0.05%
2023/10/25	3	44.37	0.1	44.15	44.00	2.9	1,913	0.15%
2023/10/24	5.5	44.56	5	44.54	44.30	0.5	1,890	0.03%
2023/10/23	5	44.61	4	45.26	45.00	1	1,861	0.05%
2023/10/20	2	44.45	7	44.15	44.00	-5	1,827	-0.27%
2023/10/19	7.7	45.42	5.7	45.27	45.60	2	1,780	0.11%
2023/10/18	2	43.45	6	43.20	42.70	-4	1,688	-0.24%
2023/10/17	3	42.40	4	42.16	42.05	-1	1,643	-0.06%
2023/10/16	1	42.50	0	0.00	42.25	1	1,632	0.06%
2023/10/13	1	42.40	13	42.20	42.05	-12	1,616	-0.74%
2023/10/12	0	0.00	2.3	42.21	42.25	-2.3	1,605	-0.14%
2023/10/11	4	43.05	6.1	43.45	42.60	-2.1	1,589	-0.13%
2023/10/06	6.1	43.79	9	43.52	43.95	-3	1,559	-0.19%
2023/10/05	0	0.00	2	41.13	41.05	-2	1,500	-0.13%
2023/10/04	15	40.78	3	40.60	40.65	12	1,486	0.81%
2023/10/03	11	41.94	3.6	41.96	41.55	7.4	1,460	0.50%
2023/10/02	5	42.79	6	42.82	42.85	-1	1,433	-0.07%
2023/09/28	4	41.95	5	42.11	42.00	-1	1,417	-0.07%
2023/09/27	4	42.11	1	42.25	42.20	3	1,406	0.21%
2023/09/26	2	42.65	3	42.15	42.05	-1	1,381	-0.07%
2023/09/25	4	44.40	1	43.70	43.75	3	1,324	0.23%
2023/09/22	4	44.01	4	44.44	44.55	0	1,277	0.00%
2023/09/21	13	43.45	5	43.40	43.00	8	1,224	0.65%
2023/09/20	26	45.79	2	45.25	45.00	24	1,127	2.13%
2023/09/19	47.5	47.45	10	47.69	47.70	37.5	914	4.10%