• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▲0.80
  • 漲幅
    +2.97%
  • 成交量
    6,649張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21327.701627.8027.75-135,916-0.22%
2024/11/20627.31327.2226.9535,8330.05%
2024/11/191428.04228.0528.00125,8240.21%
2024/11/18527.902327.7827.50-185,858-0.31%
2024/11/15527.96127.9528.0545,9410.07%
2024/11/141128.9312.528.0228.05-1.55,940-0.03%
2024/11/1372.130.216029.9630.0012.15,8810.21%
2024/11/129.129.25429.0329.255.15,7060.09%
2024/11/112.429.28528.9828.90-2.65,635-0.05%
2024/11/08828.932528.3828.50-175,607-0.30%
2024/11/072628.702528.0928.4515,5180.02%
2024/11/06128.25227.8827.65-15,437-0.02%
2024/11/05528.17128.5527.9045,4220.07%
2024/11/044328.674128.6628.5525,4090.04%
2024/11/01528.232627.9827.30-215,193-0.40%
2024/10/302627.721327.5327.65135,1830.25%
2024/10/29826.34226.3826.3065,3090.11%
2024/10/28827.14426.9627.0045,3210.08%
2024/10/25127.00227.6527.65-15,333-0.02%
2024/10/24228.001827.4227.20-165,344-0.30%
2024/10/2200.001026.8326.90-105,332-0.19%
2024/10/211127.0400.0027.05115,4590.20%
2024/10/1700.00127.8027.25-16,247-0.02%
2024/10/16227.60327.6027.45-16,725-0.01%
2024/10/15227.55527.7227.60-37,484-0.04%
2024/10/141328.425.128.6828.007.97,6940.10%
2024/10/111427.351127.5927.6537,5500.04%
2024/10/0900.002727.5526.65-277,820-0.35%
2024/10/083327.25527.3727.30287,8970.35%
2024/10/07527.751027.5627.90-57,866-0.06%
2024/10/04125.6500.0025.6017,8520.01%
2024/10/01226.00126.0526.0517,9310.01%
2024/09/301825.8900.0025.70187,9490.23%
2024/09/27126.15125.9526.0007,9770.00%
2024/09/26126.8000.0026.2017,9800.01%
2024/09/25127.20127.0526.9507,9880.00%
2024/09/24326.85326.9726.8508,0060.00%
2024/09/23426.9500.0027.0048,0680.05%
2024/09/20327.57227.6827.3518,1270.01%
2024/09/19428.051628.0828.05-128,133-0.15%
2024/09/18427.2000.0026.8048,1440.05%
2024/09/13728.09728.4427.8008,7470.00%
2024/09/121128.08227.3828.1598,7890.10%
2024/09/11326.6300.0026.0038,7610.03%
2024/09/101928.832428.0727.05-58,735-0.06%
2024/09/091328.63128.6528.55128,6580.14%
2024/09/06828.532328.5328.55-158,601-0.17%
2024/09/051529.181628.8128.55-18,514-0.01%
2024/09/04627.71927.7327.70-38,375-0.04%
2024/09/031228.691128.9128.6518,2920.01%
2024/09/02227.381028.6928.60-88,181-0.10%
2024/08/30127.7500.0027.3517,9990.01%
2024/08/29227.631127.9027.75-97,977-0.11%
2024/08/28828.312128.2028.35-137,855-0.17%
2024/08/27126.0000.0026.0017,6380.01%
2024/08/26126.7000.0026.3017,6680.01%
2024/08/23226.05426.3526.40-27,783-0.03%
2024/08/22326.87326.6826.5007,7890.00%
2024/08/21427.09427.0426.9007,8160.00%
2024/08/2000.00327.3527.35-37,822-0.04%
2024/08/19827.04427.2927.3047,7910.05%
2024/08/16126.20126.0525.7507,7120.00%
2024/08/151326.331126.5025.6027,6570.03%
2024/08/1400.00425.8026.15-47,540-0.05%
2024/08/121924.49224.5024.10177,4160.23%
2024/08/09126.4000.0026.2517,3480.01%
2024/08/08225.95125.6025.5517,3580.01%
2024/08/07125.9000.0026.0517,4080.01%
2024/08/061123.9900.0024.35117,4310.15%
2024/08/0500.00227.2025.90-27,460-0.03%
2024/08/022628.941629.2328.75107,4450.13%
2024/08/01530.023429.9830.20-297,358-0.39%
2024/07/31128.00228.0027.75-17,118-0.01%
2024/07/30427.0800.0028.0047,1100.06%
2024/07/29727.21227.0027.0057,0780.07%
2024/07/26626.87127.3026.8557,0460.07%
2024/07/23727.83127.4527.4567,0520.09%
2024/07/221327.381927.2327.20-67,047-0.09%
2024/07/196730.712029.8629.00476,9800.67%
2024/07/184530.57330.6330.75426,8360.61%
2024/07/171829.9914.429.9230.453.66,4760.06%
2024/07/163529.571928.8729.90166,0430.26%
2024/07/151626.822427.7428.00-85,385-0.15%
2024/07/121727.29527.4027.10125,2100.23%
2024/07/11227.452227.6827.00-205,125-0.39%
2024/07/10325.37125.8025.9024,8500.04%
2024/07/09225.0300.0024.9024,8610.04%
2024/07/08226.0800.0025.6025,0690.04%
2024/07/05425.66125.8525.9535,3240.06%
2024/07/04524.9500.0024.9055,2770.09%
2024/07/0300.00725.1825.05-75,413-0.13%
2024/07/0200.00524.7724.75-55,486-0.09%
2024/07/01124.9500.0024.8015,4680.02%
2024/06/28225.4500.0025.2525,4900.04%
2024/06/27825.38925.5225.30-15,486-0.02%
2024/06/263.325.0800.0025.103.35,4650.06%
2024/06/2511.125.511225.6525.80-0.95,457-0.02%
2024/06/242.325.84225.9826.050.35,4750.01%
2024/06/211526.584926.6126.35-345,520-0.62%
2024/06/2000.001025.2025.25-105,086-0.20%
2024/06/19425.19125.3024.3035,0230.06%
2024/06/18223.15923.9724.05-74,979-0.14%
2024/06/1700.00223.6523.45-25,108-0.04%
2024/06/1400.00223.5023.65-25,591-0.04%
2024/06/12322.83622.4822.50-36,072-0.05%
2024/06/1100.001323.1123.10-136,405-0.20%
2024/06/07321.88122.1522.1027,6920.03%
2024/06/064.221.7500.0021.654.28,2320.05%
2024/06/055.222.1000.0022.105.28,3780.06%
2024/06/04222.5500.0022.1528,6890.02%
2024/06/0300.00422.7022.70-49,013-0.04%
2024/05/31323.2500.0022.9539,9220.03%
2024/05/301.323.46124.0523.400.310,5160.00%
2024/05/29223.75423.8823.75-210,743-0.02%
2024/05/2800.00123.2022.90-110,766-0.01%
2024/05/27222.9300.0023.00210,8010.02%
2024/05/222122.592222.4022.45-111,009-0.01%
2024/05/21222.10122.0022.05111,0340.01%
2024/05/15321.7800.0021.70311,5200.03%
2024/05/13421.8300.0022.10411,7240.03%
2024/05/10823.451023.4823.65-211,749-0.02%
2024/05/0900.00523.4723.25-511,949-0.04%
2024/05/08422.0000.0022.50411,9420.03%
2024/05/0600.00221.6521.90-212,025-0.02%
2024/05/02221.88822.0021.90-612,025-0.05%
2024/04/291321.9800.0022.001312,0780.11%
2024/04/26222.0800.0021.95212,0970.02%
2024/04/25321.531.421.6721.651.612,0900.01%
2024/04/241821.684821.8121.80-3012,106-0.25%
2024/04/23124.0000.0024.00111,9080.01%
2024/04/22724.19225.0523.85511,8730.04%
2024/04/19825.28324.0524.65511,8380.04%
2024/04/18426.55426.6026.15011,7320.00%
2024/04/1700.00826.1226.20-811,689-0.07%
2024/04/16425.50725.0125.20-311,764-0.03%
2024/04/15425.981526.2726.00-1111,791-0.09%
2024/04/1231.426.322226.2926.159.411,9230.08%
2024/04/113625.833925.6825.75-311,938-0.03%
2024/04/10524.30924.4324.50-411,637-0.03%
2024/04/091624.87824.8024.75811,6700.07%
2024/04/08524.54324.7724.40211,6640.02%
2024/04/03223.20623.1823.30-411,820-0.03%
2024/04/02923.192423.4823.40-1512,017-0.12%
2024/04/01123.95124.1023.75011,9840.00%
2024/03/29224.40124.1023.75111,9960.01%
2024/03/281723.61423.9423.651312,1090.11%
2024/03/27923.43323.5323.55612,0980.05%
2024/03/262223.932923.8423.40-712,094-0.06%
2024/03/25325.22525.2125.20-212,088-0.02%
2024/03/22825.0314.825.1824.90-6.812,232-0.06%
2024/03/211325.8017.226.0225.60-4.212,191-0.03%
2024/03/20725.392125.6025.40-1412,186-0.11%
2024/03/193826.502126.5525.951712,3250.14%
2024/03/183325.431725.2625.351612,2620.13%
2024/03/15428.0000.0028.00412,6250.03%
2024/03/142131.351531.4231.10612,6700.05%
2024/03/137133.706133.8932.951012,4210.08%
2024/03/123332.741032.5933.552311,1240.21%
2024/03/11230.051630.3030.50-1410,626-0.13%
2024/03/081327.811527.6627.75-210,468-0.02%
2024/03/071527.761828.1927.00-310,180-0.03%
2024/03/067229.635429.6929.20189,8520.18%
2024/03/054828.873228.3329.25168,9380.18%
2024/03/041226.101426.5526.60-28,323-0.02%
2024/03/01222.90223.4824.2008,0620.00%
2024/02/29423.3800.0023.4047,9240.05%
2024/02/2700.001523.4523.70-157,886-0.19%
2024/02/2600.00223.8523.50-27,890-0.03%
2024/02/23123.8000.0023.9017,9000.01%
2024/02/2200.00124.4523.80-17,902-0.01%
2024/02/21224.1000.0024.0027,8680.03%
2024/02/20623.72524.0123.9517,8010.01%
2024/02/19224.18224.4024.6507,6540.00%
2024/02/16723.741023.7223.70-37,530-0.04%
2024/02/15324.40824.1423.80-57,517-0.07%
2024/02/05924.0718.423.9524.15-9.47,435-0.13%
2024/02/02223.281123.2223.40-97,312-0.12%
2024/02/012822.871622.7422.60127,3610.16%
2024/01/31424.154824.0824.45-447,109-0.62%
2024/01/30423.70123.6523.6537,0020.04%
2024/01/2900.00823.5423.65-86,916-0.12%
2024/01/26122.5000.0022.5516,8550.01%
2024/01/24223.00122.5522.5516,8300.01%
2024/01/23323.10422.7322.65-16,801-0.01%
2024/01/2200.00123.3023.10-16,754-0.01%
2024/01/193022.9700.0022.95306,6920.45%
2024/01/18522.9500.0022.9556,6520.08%
2024/01/162522.491022.1022.45156,5130.23%
2024/01/15522.5300.0022.3056,4760.08%
2024/01/12121.70222.0021.60-16,449-0.02%
2024/01/111021.9000.0021.95106,4120.16%
2024/01/102022.37121.7521.75196,3600.30%
2024/01/09121.85121.6021.6006,2000.00%
2024/01/081623.712623.0722.60-106,059-0.17%
2024/01/05224.781224.8324.65-105,793-0.17%
2024/01/03523.7500.0024.0055,4400.09%
2024/01/024424.10124.3524.30435,3760.80%
2023/12/291824.142924.3524.20-115,264-0.21%
2023/12/283024.182324.0523.9074,9990.14%
2023/12/27123.251223.1923.10-114,838-0.23%
2023/12/26123.20323.3023.20-24,801-0.04%
2023/12/25823.06523.3322.9034,7520.06%
2023/12/222023.452023.3023.3004,5760.00%
2023/12/2100.001123.2823.25-114,517-0.24%
2023/12/20223.3500.0023.3524,4220.05%
2023/12/191322.778323.0023.35-704,249-1.65%
2023/12/182222.22722.3222.15154,0330.37%
2023/12/151622.421422.5422.4023,9730.05%
2023/12/143523.25823.3822.70273,8870.69%
2023/12/136223.067323.1123.95-113,603-0.31%
2023/12/125723.855223.8123.7553,2260.15%
2023/12/111321.765822.2022.35-452,403-1.87%
2023/12/082220.601620.4920.3562,3140.26%
2023/12/072220.27520.0620.20172,2230.76%
2023/12/06920.47120.1020.2582,1750.37%
2023/12/01219.751819.7519.70-162,059-0.78%
2023/11/30619.7000.0019.8562,0390.29%
2023/11/28219.75119.6019.6012,0360.05%
2023/11/27219.5000.0019.4522,0280.10%
2023/11/24119.30119.4519.5502,0190.00%
2023/11/22320.12319.9319.9501,9290.00%
2023/11/21219.43519.5219.40-31,855-0.16%
2023/11/204318.83118.9518.80421,7152.45%
2023/11/17218.681718.5718.45-151,693-0.89%
2023/11/16118.40118.4518.4501,6780.00%
2023/11/15718.70318.7718.4041,6640.24%
2023/11/14418.84219.0518.7521,6210.12%
2023/11/13117.2500.0017.7511,5020.07%
2023/11/10917.80118.4517.4581,4780.54%
2023/11/092018.64218.0818.40181,4211.27%
2023/11/08217.4300.0017.3021,2740.16%
2023/11/07217.6800.0017.5021,2830.16%
2023/11/0300.00118.0017.75-11,291-0.08%
2023/11/02017.65117.3017.35-11,280-0.08%
2023/10/31316.9800.0016.7031,2500.24%
2023/10/20217.3500.0017.3521,2550.16%
2023/10/0600.004019.2719.30-401,476-2.71%
2023/10/05119.6000.0019.1511,4720.07%
2023/10/034019.2500.0019.20401,4212.81%
2023/09/26118.1000.0018.4511,4200.07%
2023/09/19319.70519.8219.50-21,393-0.14%
2023/09/1800.005019.9719.70-501,341-3.73%
2023/09/15119.60919.4819.25-81,291-0.62%
2023/09/14218.7500.0019.0521,2260.16%
2023/09/1300.00318.6018.65-31,190-0.25%
2023/09/1200.00118.2018.40-11,156-0.09%
2023/09/0500.00117.9517.95-11,259-0.08%
2023/09/04118.1500.0018.1011,3110.08%
2023/08/3100.00418.2518.30-41,443-0.28%
2023/08/29318.3500.0018.1031,4890.20%
2023/08/2800.00317.8517.85-31,533-0.20%
2023/08/25117.6500.0017.7511,6030.06%
2023/08/24217.5500.0017.4021,8060.11%
2023/08/21216.95116.7516.7511,9630.05%
2023/08/11316.4000.0016.2532,2920.13%
2023/08/02217.0500.0016.9022,8800.07%
2023/07/31217.43217.5317.3502,8670.00%
2023/07/26116.8500.0016.7012,8790.03%
2023/07/20117.8000.0017.8012,9480.03%
2023/07/19718.151918.0217.55-122,935-0.41%
2023/07/18519.4200.0018.6552,8720.17%
2023/07/17519.60219.8019.8032,8090.11%
2023/07/11118.95218.7018.65-12,680-0.04%
2023/07/0400.00118.7018.65-12,601-0.04%
2023/06/30118.2500.0018.3512,5690.04%
2023/06/2800.00817.9818.00-82,540-0.31%
2023/06/27317.55117.4017.4022,5190.08%
2023/06/26117.7000.0017.6512,5080.04%
2023/06/21217.90117.9017.9012,5010.04%
2023/06/20918.0700.0018.0592,4900.36%
2023/06/1900.00317.7017.80-32,477-0.12%
2023/06/15117.802.117.8417.85-1.12,457-0.04%
2023/06/14117.5000.0017.5012,4390.04%
2023/06/09118.75119.1519.2502,3290.00%
2023/06/08419.06418.9018.7502,2990.00%
2023/06/07420.14120.2019.8032,2430.13%
2023/06/0500.00119.5519.55-12,077-0.05%
2023/06/02219.60119.5519.5512,0490.05%
2023/06/01919.5800.0019.5092,0160.45%
2023/05/31119.8000.0019.9011,9450.05%
2023/05/306519.522219.6919.95431,8602.31%
2023/05/29118.4000.0018.6511,6310.06%
2023/05/2600.00218.1518.05-21,587-0.13%
2023/05/25118.70818.6018.65-71,532-0.46%
2023/05/24118.0500.0018.2011,4400.07%
2023/05/22218.20118.2518.2511,3450.07%
2023/05/19517.88117.8517.7041,2790.31%
2023/05/18517.86517.9917.7001,2380.00%
2023/05/17217.90217.5017.8501,1610.00%
2023/05/16817.631117.8517.85-31,078-0.28%
2023/05/15617.58217.4017.4049430.42%
2023/05/12215.75116.0516.5516640.15%
2023/05/0400.00215.3515.30-2426-0.47%
2023/04/28215.6500.0015.5023820.52%
2023/04/27415.65115.9516.1033240.92%
2023/04/13115.10315.0515.05-2197-1.01%
2023/04/1200.00115.1015.10-1196-0.51%
2023/04/10214.9500.0014.9521831.09%
2023/04/0600.00114.8514.85-1178-0.56%
2023/03/23114.9500.0014.7011770.56%
2023/03/06614.90114.8514.8552681.86%
2023/02/24214.6000.0014.5022640.75%
2023/02/2100.001014.6514.65-10271-3.68%
2023/02/1600.00114.4514.50-1269-0.37%
2023/02/0800.00114.5514.45-1280-0.36%
2023/02/0300.00114.5014.50-1284-0.35%
2023/01/16114.0500.0014.0012860.35%
2023/01/1100.00114.1514.15-1288-0.35%
2022/12/20114.6000.0014.1513350.30%
2022/12/0900.00115.1014.90-1346-0.29%
2022/12/07115.25115.1515.1503480.00%
2022/12/02215.48115.6515.5513660.27%
2022/11/3000.00115.0014.95-1328-0.30%
2022/11/29114.4000.0014.9513280.30%
2022/11/28214.0000.0014.1023130.64%
2022/11/25214.1000.0014.0523150.63%
2022/11/2300.00514.1014.05-5325-1.53%
2022/11/0300.00214.0514.10-2627-0.32%
2022/10/0600.00114.7014.65-1879-0.11%
2022/10/04114.6000.0014.5518850.11%
2022/09/2000.00115.4015.40-1929-0.11%
2022/09/19115.5500.0015.4019360.11%
2022/09/1500.00116.1016.00-1936-0.11%
2022/09/1400.00216.0316.10-2935-0.21%
2022/09/13116.0500.0016.1519370.11%
2022/09/12216.23116.2016.2019380.11%
2022/09/08115.2000.0015.2019190.11%
2022/08/2300.00116.2016.20-11,116-0.09%
2022/08/18116.3000.0016.3011,1030.09%
2022/08/1100.00116.4016.40-11,047-0.10%
2022/08/10316.63216.9016.8511,0090.10%
2022/08/09215.90316.5016.30-1862-0.12%
2022/08/08216.2300.0016.1027600.26%
2022/07/28114.5000.0014.4016390.16%
2022/07/2600.00114.3014.30-1644-0.16%
2022/07/19114.4500.0014.5016470.15%
2022/07/18014.5000.0014.4006480.00%
2022/07/07113.60114.0014.0506310.00%
2022/06/09116.50116.4516.4506890.00%
2022/06/07116.60216.4816.70-1635-0.16%
2022/03/281017.851017.7517.7501,3950.00%
2022/03/08117.00116.5016.5001,6330.00%
2022/03/01418.31318.4018.3011,7900.06%
2022/02/2300.00118.5018.60-12,303-0.04%
2022/02/16118.7500.0018.7013,0860.03%
2022/02/1500.00018.4018.4003,0950.00%
2022/02/07117.95218.8818.95-13,263-0.03%
2022/01/1800.00218.9518.80-23,395-0.06%
2022/01/06119.95119.9520.0503,3680.00%
2022/01/05120.90120.8020.5503,3360.00%
2021/12/2700.00120.1520.30-13,010-0.03%
2021/12/1500.00119.9519.95-13,711-0.03%
2021/12/10119.5000.0019.5513,5960.03%
2021/12/0900.00119.8019.50-13,581-0.03%
2021/12/03219.90219.6319.3503,4870.00%
2021/12/02119.40919.1419.00-83,444-0.23%
2021/12/01119.40219.7519.80-13,415-0.03%
2021/11/30120.0000.0019.6013,3830.03%
2021/11/29219.40619.2319.15-43,325-0.12%
2021/11/26119.40219.2819.55-13,297-0.03%
2021/11/25120.6000.0020.3013,2450.03%
2021/11/24120.20220.0020.90-13,202-0.03%
2021/11/23721.461022.2820.00-33,118-0.10%
2021/11/19319.1700.0019.0032,6620.11%
2021/11/171020.751021.0521.1002,4950.00%
2021/11/15118.80118.5018.5001,9200.00%
2021/11/12218.0500.0017.9521,8880.11%
2021/11/10118.00118.2018.2501,8340.00%
2021/11/04418.89118.5518.4031,8070.17%
2021/10/27118.05118.0518.0501,8150.00%
2021/10/25217.232417.0217.70-221,718-1.28%
2021/10/2200.00116.6516.65-11,662-0.06%
2021/10/21116.4500.0016.3511,6600.06%
2021/10/18616.3000.0016.2061,7650.34%
2021/10/131015.9800.0015.90101,8530.54%
2021/10/121016.4000.0016.30101,8450.54%
2021/10/07216.5500.0016.4521,8620.11%
2021/09/30518.71419.0018.4011,7790.06%
2021/09/291618.841218.7719.4041,6550.24%
2021/09/28418.48118.5518.9031,2680.24%
2021/09/27317.00117.2017.2021,0190.20%
2021/09/2400.00116.4016.40-1999-0.10%
2021/09/14116.2000.0016.1011,0250.10%
2021/09/0600.000.716.1016.10-0.71,067-0.07%
2021/08/31216.38116.5016.5011,1330.09%
2021/08/1000.00117.2016.95-11,322-0.08%
2021/08/0600.00417.1017.70-41,353-0.30%
2021/08/0200.00117.1517.30-11,313-0.08%
2021/07/29117.7000.0017.6011,3310.08%
2021/07/28217.4500.0017.4021,3490.15%
2021/07/2300.001017.4017.35-101,383-0.72%
2021/07/211016.7500.0016.70101,4290.70%
2021/07/1600.001117.4917.45-111,418-0.78%
2021/07/15217.40117.3017.3011,4380.07%
2021/07/141017.3000.0017.20101,4710.68%
2021/07/13117.40617.7917.90-51,497-0.33%
2021/07/01117.80117.5017.5001,8420.00%
2021/06/2200.00217.4017.30-21,916-0.10%
2021/06/09218.1000.0017.7022,0110.10%
2021/06/01118.2500.0018.6012,0340.05%
2021/05/27116.65116.7516.8001,9480.00%
2021/05/20215.7000.0015.5022,0660.10%
2021/05/12215.2500.0015.3022,1270.09%
2021/05/04418.9500.0018.5042,1180.19%
2021/05/03321.0000.0020.1032,0990.14%
2021/04/29322.0000.0021.8032,0720.14%
2021/04/2800.00822.0322.15-82,133-0.38%
2021/04/2300.001021.1521.05-102,492-0.40%
2021/04/2200.00222.1021.00-22,559-0.08%
2021/04/21222.2000.0022.1522,7120.07%
2021/04/1900.00522.6522.30-52,888-0.17%
2021/04/12122.303.322.4422.50-2.33,698-0.06%
2021/04/09221.6000.0021.0023,9430.05%
2021/04/0600.004020.6620.70-404,058-0.99%
2021/03/31220.7500.0020.7024,1290.05%
2021/03/3000.00120.7020.65-14,139-0.02%
2021/03/05521.6000.0021.7556,3050.08%
2021/03/02722.6000.0021.7076,5340.11%
2021/02/26822.2000.0022.2086,6310.12%
2021/02/0400.00121.1020.80-17,188-0.01%
2021/02/0200.00120.7520.80-17,125-0.01%
2021/01/20221.5800.0020.4026,8270.03%
2021/01/19223.331123.2122.55-96,622-0.14%
2021/01/1800.001025.1525.05-106,415-0.16%
2021/01/141126.9500.0026.60116,2730.18%
2021/01/1300.001125.9025.45-116,071-0.18%
2021/01/12426.7600.0026.2046,0020.07%
2021/01/11226.05125.9026.2015,8290.02%
2021/01/0800.001525.7025.50-155,736-0.26%
2021/01/071226.7800.0026.60125,6350.21%
2021/01/061226.683026.7926.75-185,537-0.33%
2021/01/051928.1612.328.5028.206.75,3280.13%
2021/01/043626.292026.4227.00164,7990.33%
2020/12/312123.41223.9024.55194,4070.43%
2020/12/3000.001123.1123.15-114,229-0.26%
2020/12/291023.151022.7523.1004,2100.00%
2020/12/2800.002023.2023.15-204,176-0.48%
2020/12/25123.102022.9023.20-194,128-0.46%
2020/12/22123.60223.9022.80-13,982-0.03%
2020/12/2100.00323.8823.95-33,881-0.08%
2020/12/181024.11624.2824.2543,7950.11%
2020/12/171123.87124.0023.80103,5430.28%
2020/12/15322.28121.9021.9023,1010.06%
2020/12/14322.52822.6822.65-53,047-0.16%
2020/12/11322.10822.3222.00-52,863-0.17%
2020/12/10122.30522.1621.95-42,791-0.14%
2020/12/091021.2300.0022.45102,6410.38%
2020/12/0800.001021.3321.55-102,466-0.41%
2020/12/04120.601120.6720.75-102,269-0.44%
2020/12/0300.00119.6019.60-12,102-0.05%
2020/12/021120.51320.1819.9082,0810.38%
2020/12/016319.941319.9520.50501,9152.61%
2020/11/305019.00518.8019.35451,6802.68%
2020/11/25518.3500.0018.4051,4330.35%
2020/11/23318.52818.5418.35-51,303-0.38%
2020/11/19218.0500.0018.0021,1780.17%
2020/11/17319.082218.4418.30-191,088-1.75%
2020/11/162018.70519.0019.00159311.61%
2020/11/1200.001516.3516.70-15591-2.53%
2020/11/11515.8000.0016.0055560.90%
2020/11/10515.4500.0015.6055490.91%
2020/11/091015.6000.0015.50105491.82%
2020/11/0600.00215.5515.40-2552-0.36%
2020/11/0300.00115.6015.60-1614-0.16%
2020/11/02115.5000.0015.4016260.16%
2020/10/28215.9500.0015.9026350.31%
2020/10/1600.00116.2516.25-1710-0.14%
2020/10/14516.25716.2116.25-2735-0.27%
2020/10/0800.00616.6016.60-6792-0.76%
2020/10/07416.611316.5816.55-9811-1.11%
2020/09/25416.1300.0015.9041,1840.34%
2020/09/16117.651017.4517.40-91,610-0.56%
2020/09/0900.00517.7517.95-51,791-0.28%
2020/09/0800.00517.6018.10-51,792-0.28%
2020/09/071918.26518.0017.80141,7800.79%
2020/09/031018.005017.8017.70-401,800-2.22%
2020/09/0200.00117.7517.70-11,900-0.05%
2020/09/01417.452017.4617.45-161,926-0.83%
2020/08/28517.6000.0017.3552,0320.25%
2020/08/271017.6500.0017.50102,0550.49%
2020/08/2500.00517.7017.45-52,085-0.24%
2020/08/2000.00417.5016.35-42,136-0.19%
2020/08/13216.9500.0017.0522,5000.08%
2020/08/12516.9500.0017.1552,6490.19%
2020/08/06118.2500.0018.1013,2360.03%
2020/08/041417.8000.0017.80143,3000.42%
2020/08/03717.7400.0017.7073,3270.21%
2020/07/27217.5000.0017.1523,6650.05%
2020/07/242917.9400.0017.75293,7060.78%
2020/07/2100.00218.4518.20-23,747-0.05%
2020/07/17217.8500.0017.7523,7580.05%
2020/07/1400.00518.6518.25-53,710-0.13%
2020/07/13119.20119.0018.8503,6920.00%
2020/07/0700.001020.0020.00-103,563-0.28%
2020/07/061320.501120.6920.7523,4950.06%
2020/07/0300.00919.4219.65-93,332-0.27%
2020/07/01519.4000.0019.2053,2300.15%
2020/06/302019.54118.9519.65193,1080.61%
2020/06/2400.00118.3018.30-12,928-0.03%
2020/06/231518.381618.3118.25-12,912-0.03%
2020/06/2200.00918.4718.75-92,874-0.31%
2020/06/191817.892418.0418.00-62,770-0.22%
2020/06/1000.001117.8017.55-112,681-0.41%
2020/06/091718.2400.0018.10172,6710.64%
2020/06/0800.001017.9317.95-102,567-0.39%
2020/06/052517.522517.6917.7002,5430.00%
2020/05/222217.17817.3916.65142,2210.63%
2020/05/212318.291618.4118.4072,0640.34%
2020/05/20319.1700.0018.9032,0000.15%
2020/05/19420.00119.9520.0031,8980.16%
2020/05/181420.821320.2020.8011,7440.06%
2020/05/151218.70119.2519.25111,4890.74%
2020/05/14219.001219.5318.55-101,337-0.75%
2020/05/1300.00118.0018.05-11,122-0.09%
2020/05/121117.6900.0017.80111,0971.00%
2020/05/11118.2000.0017.6011,0790.09%
2020/05/0700.00117.9017.65-1979-0.10%
2020/05/05118.454117.9017.60-40910-4.40%
2020/05/04117.70417.5517.90-3798-0.38%
2020/04/2900.00115.0014.95-1615-0.16%
2020/04/28114.2000.0014.6015630.18%
2020/04/2700.00213.3013.30-2537-0.37%
2020/04/24213.2000.0013.3525330.38%
2020/04/2300.00112.6513.20-1496-0.20%
2020/04/1400.00412.2512.90-4499-0.80%
2020/04/08511.9100.0012.3555700.88%
2020/03/12413.65113.5513.9039680.31%
2020/03/11114.2000.0014.2019600.10%
2020/03/101014.0000.0014.05109441.06%
2020/03/02015.7500.0014.8009450.00%
2020/02/17115.60115.3515.3501,0690.00%
2020/01/1000.001016.7516.70-10978-1.02%
2020/01/0300.001017.5517.60-10956-1.05%
2019/12/3000.00118.1018.25-1859-0.12%
2019/12/272418.401418.3018.50108081.24%
2019/12/26317.00117.1517.3025610.36%
2019/11/1400.001016.0115.70-10440-2.27%
2019/11/0500.00116.0015.95-1394-0.25%
2019/09/2700.00216.8516.10-2471-0.42%
2019/09/261517.181317.0616.9524410.45%
2019/09/23115.60115.5515.5502980.00%
2019/09/0500.001015.7515.70-10343-2.91%
2019/08/3000.00515.4515.65-5334-1.50%
2019/08/26315.4000.0015.2033340.90%
2019/08/2000.00315.3515.40-3335-0.89%
2019/08/1300.00114.9514.95-1342-0.29%
2019/08/06714.9100.0015.1573521.98%
2019/08/0500.00315.3015.25-3361-0.83%
2019/08/02115.6000.0015.4513620.28%
2019/07/31116.50116.5016.5003610.00%
2019/07/2900.00116.9516.95-1387-0.26%
2019/07/2600.00416.7016.70-4388-1.03%
2019/07/2300.00316.4016.45-3390-0.77%
2019/07/19216.8500.0016.7524050.49%
2019/07/16316.9800.0017.0534180.72%
2019/07/12116.75116.9016.9004520.00%
2019/07/0500.00117.1017.10-1623-0.16%
2019/07/0400.00216.4516.50-2606-0.33%
2019/07/0200.00216.3516.30-2621-0.32%
2019/07/01116.6000.0016.5016450.15%
2019/06/17216.6500.0016.5527730.26%
2019/06/1300.00216.0315.95-2810-0.25%
2019/05/22115.8500.0015.8011,0250.10%
2019/05/21115.6500.0015.7511,0490.10%
2019/05/17116.60115.9515.9001,0550.00%
2019/05/161116.4900.0016.50111,0581.04%
2019/05/1400.00316.1216.30-31,077-0.28%
2019/05/1000.00117.4517.25-11,100-0.09%
2019/05/0900.00317.7017.50-31,137-0.26%
2019/05/07518.4500.0018.3051,3430.37%
2019/05/06618.0400.0018.1561,3720.44%
2019/05/03218.7800.0018.7521,3560.15%
2019/05/02118.95419.0518.95-31,352-0.22%
2019/04/30318.67118.6018.7021,3480.15%
2019/04/29118.6500.0018.6511,3410.07%
2019/04/26518.8400.0018.8051,3350.37%
2019/04/2500.00219.2019.00-21,330-0.15%
2019/04/23218.8500.0018.9021,3140.15%
2019/04/2200.00119.1019.10-11,308-0.08%
2019/04/181219.16419.8318.8081,3040.61%
2019/04/17219.55119.7019.4011,2930.08%
2019/04/162120.101419.7019.9071,2630.55%
2019/04/15219.48219.5019.3501,1740.00%
2019/04/11118.5000.0018.4511,1520.09%
2019/04/10218.6300.0018.6021,1580.17%
2019/04/09218.9000.0018.8021,1660.17%
2019/04/0800.001519.0018.95-151,166-1.29%
2019/04/031519.58119.2019.20141,1621.20%
2019/04/0200.00319.3719.35-31,144-0.26%
2019/04/01519.23219.2518.9031,1250.27%
2019/03/2800.00218.8018.70-21,064-0.19%
2019/03/26118.4000.0018.4011,1080.09%
2019/03/25118.3500.0018.3511,1220.09%
2019/03/22218.9500.0018.7521,1280.18%
2019/03/18118.95219.0819.10-11,316-0.08%
2019/03/13118.70118.6518.6501,3660.00%
2019/03/0700.00119.4018.95-11,519-0.07%
2019/03/0600.00319.2019.70-31,483-0.20%
2019/03/04118.5000.0018.4011,4490.07%
2019/02/26118.90118.8018.8001,4830.00%
2019/02/21519.1500.0019.0551,4770.34%
2019/02/20618.9600.0019.0061,4400.42%
2019/02/19118.45118.6518.7001,4190.00%
2019/02/18518.3000.0018.3051,4640.34%
2019/02/1300.001018.8018.50-101,448-0.69%
2019/02/1100.00518.8518.85-51,446-0.35%
2019/01/2900.00219.0819.25-21,394-0.14%
2019/01/2800.001018.0718.25-101,209-0.83%
2019/01/22117.4500.0017.3011,1430.09%
2019/01/21317.3700.0017.2531,1480.26%
2019/01/18117.4500.0017.3511,1460.09%
2019/01/16917.7100.0017.6091,1460.79%
2019/01/09118.40118.7518.2501,1330.00%
2019/01/08118.4000.0018.4011,1180.09%
2019/01/0300.00718.4118.35-71,112-0.63%
2019/01/02118.60318.3518.50-21,084-0.18%
2018/12/28718.2600.0018.0071,0680.66%
2018/12/2700.00118.1017.85-11,059-0.09%
2018/12/26517.9300.0017.5551,0540.47%
2018/12/191018.9500.0018.60101,0710.93%
2018/12/14118.7500.0018.8011,0020.10%
2018/12/13419.0500.0018.8049850.41%
2018/12/12119.00119.4019.1009400.00%
2018/12/1100.00219.0018.95-2858-0.23%
2018/12/10117.7000.0017.7017690.13%
2018/12/07218.10218.4018.1507560.00%
2018/12/051018.40118.3018.3096701.34%
2018/12/04117.75117.8018.0505700.00%
2018/11/28217.20217.1017.0504860.00%
2018/11/1600.00116.4016.40-1405-0.25%
2018/11/15116.4000.0016.2014040.25%
2018/11/02115.80116.0516.0503430.00%
2018/10/2600.00115.6015.05-1346-0.29%
2018/10/1900.00116.0016.00-1348-0.29%
2018/10/17115.9000.0015.7013480.29%
2018/10/12116.4000.0016.0514650.21%
2018/09/27117.3500.0018.1014880.20%
2018/09/26117.35117.3017.3004870.00%
2018/09/1800.00117.9017.80-1622-0.16%
2018/09/14117.60117.3517.3506250.00%
2018/09/1000.00217.0016.80-2654-0.31%
2018/09/07117.00116.8516.8506560.00%
2018/09/0300.00317.5017.45-3708-0.42%
2018/08/23117.45217.5517.70-11,188-0.08%
2018/08/22117.4500.0017.3011,1880.08%
2018/08/21117.4500.0017.6011,1870.08%
2018/08/1300.00118.2018.20-11,173-0.09%
2018/08/08119.5500.0019.0511,1580.09%
2018/08/0600.00119.2019.20-11,175-0.09%
2018/07/2500.00219.8019.45-21,161-0.17%
2018/07/24119.75119.6519.6501,1570.00%
2018/07/23120.0500.0019.5511,1550.09%
2018/07/19220.5000.0020.1021,1100.18%
2018/07/1800.00120.3520.05-11,039-0.10%
2018/07/1700.00119.1019.05-1942-0.11%
2018/07/12118.9000.0018.9019400.11%
2018/07/03119.6500.0019.6519370.11%
2018/07/0200.00120.6020.00-1934-0.11%
2018/06/29121.1500.0021.1519320.11%
2018/06/08122.5500.0021.5518860.11%
2018/06/0500.00221.8021.35-2662-0.30%
2018/06/04620.45520.3920.4515210.19%
2018/05/3000.00218.0018.05-2414-0.48%
2018/05/2800.00218.5018.60-2414-0.48%
2018/05/2500.00318.3718.35-3411-0.73%
2018/05/24118.05118.3018.1004120.00%
2018/05/17218.45218.4318.3004190.00%
2018/05/15218.5000.0018.2524240.47%
2018/05/14319.0000.0019.0534450.67%
2018/04/1200.00219.1519.05-2577-0.35%
2018/04/11119.4500.0019.1516670.15%
2018/04/09119.3000.0018.9017410.13%
2018/04/0200.001220.3719.55-12732-1.64%
2018/03/311520.57320.5320.60127021.71%
2018/03/28119.05118.8518.8506000.00%
2018/02/0700.00518.5518.45-5677-0.74%
2018/02/0600.00118.0018.30-1679-0.15%
2018/02/02120.6000.0020.3516560.15%
2018/01/31120.45120.6520.6506610.00%
2018/01/2900.00120.3520.35-1679-0.15%
2018/01/2300.00120.9520.70-1705-0.14%
2018/01/18121.5000.0021.2516930.14%
2018/01/08222.25121.6521.1516360.16%
2018/01/0500.001121.9821.80-11609-1.81%
2018/01/04520.7500.0021.5555290.94%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音