佑華 (8024)-兆豐-來福券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
26張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	18.80	0	0.00	18.60	5	80	6.21%
2024/10/15	0	0.00	1	20.25	20.25	-1	50	-1.97%
2024/10/11	0	0.00	1	18.30	18.45	-1	43	-2.30%
2024/09/23	0	0.00	1	18.35	18.25	-1	64	-1.55%
2024/07/02	0	0.00	3	21.35	21.15	-3	115	-2.60%
2024/06/19	0	0.00	1	21.00	20.80	-1	96	-1.03%
2024/04/29	5	19.00	0	0.00	19.10	5	196	2.54%
2024/03/20	0	20.60	0	0.00	20.45	0	203	0.00%
2024/03/04	0	0.00	1	22.90	22.85	-1	212	-0.47%
2024/02/29	0	22.50	0	0.00	22.40	0	205	0.00%
2024/01/26	1	21.50	0	0.00	21.75	1	167	0.60%
2024/01/15	0	0.00	2	21.00	21.15	-2	340	-0.59%
2023/12/25	1	21.60	0	0.00	21.70	1	413	0.24%
2023/12/14	1	23.05	0	0.00	22.65	1	407	0.25%
2023/12/11	1	23.10	0	0.00	22.75	1	404	0.25%
2023/11/28	0	0.00	2	22.00	22.25	-2	387	-0.52%
2023/11/24	0	0.00	13	21.95	22.00	-13	382	-3.40%
2023/11/21	0	0.00	1	21.90	21.70	-1	361	-0.28%
2023/11/17	1	21.35	0	0.00	21.45	1	356	0.28%
2023/11/09	0	0.00	1	20.85	20.85	-1	350	-0.29%
2023/10/30	1	23.30	1	23.30	23.10	0	314	0.00%
2023/10/23	0	0.00	1	24.90	23.00	-1	236	-0.42%
2023/10/18	0	0.00	1	20.30	21.10	-1	99	-1.01%
2023/09/22	4	21.13	0	0.00	21.20	4	138	2.89%
2023/08/09	5	22.00	0	0.00	21.95	5	211	2.37%
2023/06/16	0	0.00	10	25.10	25.30	-10	370	-2.70%
2023/05/15	2	22.60	0	0.00	22.55	2	368	0.54%
2023/05/10	0	0.00	2	23.25	23.10	-2	371	-0.54%
2023/05/09	10	23.60	0	0.00	23.55	10	369	2.70%
2023/04/25	1	24.00	0	0.00	23.75	1	375	0.27%
2023/04/12	1	24.85	0	0.00	24.75	1	310	0.32%
2023/03/27	0	0.00	2	24.35	24.35	-2	275	-0.73%
2023/03/24	18	26.19	23	26.43	24.75	-5	263	-1.90%
2023/03/10	0	0.00	1	21.75	21.50	-1	114	-0.87%
2023/03/09	0	0.00	17	22.42	22.15	-17	116	-14.59%
2023/03/06	2	21.40	0	0.00	21.70	2	115	1.74%
2023/03/03	1	21.10	0	0.00	21.55	1	114	0.87%
2023/02/10	0	0.00	11	21.10	20.85	-11	153	-7.17%
2023/02/08	6	21.60	19	21.32	21.80	-13	156	-8.30%
2023/01/16	18	20.72	0	0.00	20.40	18	171	10.52%
2023/01/13	4	20.78	0	0.00	20.50	4	173	2.31%
2023/01/12	14	20.73	0	0.00	20.75	14	175	7.97%
2023/01/11	19	20.80	0	0.00	20.75	19	182	10.39%
2023/01/10	0	0.00	3	21.05	21.05	-3	185	-1.62%
2023/01/05	3	21.35	0	0.00	21.15	3	280	1.07%
2022/12/15	9	22.49	0	0.00	22.40	9	422	2.13%
2022/12/07	14	22.97	0	0.00	22.80	14	499	2.80%
2022/12/06	0	0.00	1	23.50	23.45	-1	525	-0.19%
2022/11/30	0	0.00	6	23.90	24.10	-6	586	-1.02%
2022/11/29	4	23.60	0	0.00	23.50	4	586	0.68%
2022/11/28	1	22.95	0	0.00	23.00	1	599	0.17%
2022/11/24	3	22.85	0	0.00	22.75	3	626	0.48%
2022/11/23	4	22.68	1	23.00	22.70	3	627	0.48%
2022/11/22	5	23.09	0	0.00	23.10	5	625	0.80%
2022/11/21	6	23.00	0	0.00	22.70	6	624	0.96%
2022/11/15	25	22.27	0	0.00	22.25	25	613	4.08%
2022/10/05	2	23.45	0	0.00	22.95	2	507	0.39%
2022/10/04	1	23.05	1	22.80	22.80	0	491	0.00%
2022/10/03	1	21.85	1	22.45	22.30	0	476	0.00%
2022/09/28	2	24.23	0	0.00	21.80	2	448	0.45%
2022/08/26	0	0.00	2	22.20	22.20	-2	197	-1.01%
2022/08/15	2	22.85	0	0.00	22.40	2	213	0.94%
2022/06/09	10	24.95	0	0.00	24.85	10	515	1.94%
2022/06/02	0	0.00	10	26.20	26.20	-10	504	-1.98%
2022/04/11	10	25.00	18	25.15	25.00	-8	504	-1.59%
2022/04/08	1	27.10	0	0.00	27.60	1	498	0.20%
2022/04/06	0	0.00	3	26.90	26.70	-3	493	-0.61%
2022/03/29	1	28.70	2	28.98	28.40	-1	430	-0.23%
2022/03/28	1	27.80	2	28.38	28.30	-1	408	-0.24%
2022/03/25	2	28.75	0	0.00	27.50	2	399	0.50%
2022/03/24	20	26.15	0	0.00	28.75	20	349	5.72%
2022/03/16	0	0.00	1	22.75	22.75	-1	276	-0.36%
2022/01/14	5	24.35	0	0.00	24.45	5	699	0.72%
2021/11/26	0	0.00	1	26.40	25.85	-1	875	-0.11%
2021/11/17	1	30.30	0	0.00	29.05	1	952	0.10%
2021/11/16	0	0.00	10	30.85	30.85	-10	877	-1.14%
2021/11/15	0	0.00	15	28.70	28.05	-15	825	-1.82%
2021/11/01	0	0.00	10	27.90	28.15	-10	948	-1.05%
2021/09/14	9	26.65	0	0.00	26.60	9	2,987	0.30%
2021/09/10	1	26.70	0	0.00	27.00	1	2,998	0.03%
2021/09/07	19	27.04	2	26.70	26.65	17	3,003	0.57%
2021/08/26	0	0.00	2	28.95	28.60	-2	2,854	-0.07%
2021/08/25	2	29.30	0	0.00	29.30	2	2,888	0.07%
2021/08/20	0	0.00	2	25.80	25.40	-2	2,886	-0.07%
2021/08/17	2	25.80	0	0.00	24.75	2	2,941	0.07%
2021/07/29	4	30.20	4	30.30	30.15	0	2,771	0.00%
2021/07/28	0	0.00	21	28.52	30.80	-21	2,751	-0.76%
2021/07/27	0	0.00	22	30.72	29.80	-22	2,715	-0.81%
2021/07/21	1	36.65	2	36.20	35.50	-1	2,489	-0.04%
2021/07/20	27	35.04	10	34.58	35.00	17	2,346	0.72%
2021/07/19	15	34.20	11	35.58	33.60	4	2,217	0.18%
2021/07/16	0	0.00	15	32.93	33.15	-15	1,951	-0.77%
2021/07/14	20	28.13	47	29.17	30.85	-27	1,796	-1.50%
2021/07/13	46	29.43	16	30.27	28.70	30	1,769	1.70%
2021/07/12	7	29.44	8	29.52	29.70	-1	1,608	-0.06%
2021/07/09	0	0.00	3	26.77	27.00	-3	1,572	-0.19%
2021/07/06	30	24.38	0	0.00	23.55	30	1,668	1.80%
2021/06/30	0	0.00	4	23.40	23.35	-4	1,736	-0.23%
2021/06/29	1	23.55	0	0.00	23.40	1	1,836	0.05%
2021/06/11	3	24.95	0	0.00	24.70	3	2,631	0.11%
2021/06/08	0	0.00	1	23.90	23.80	-1	2,761	-0.04%
2021/06/03	3	24.85	0	0.00	24.75	3	2,784	0.11%
2021/06/02	1	26.65	0	0.00	24.75	1	2,795	0.04%
2021/04/21	5	27.80	0	0.00	28.10	5	3,828	0.13%
2021/04/20	0	0.00	2	29.50	28.90	-2	3,812	-0.05%
2021/04/19	1	29.00	0	0.00	28.60	1	3,820	0.03%
2021/04/16	10	30.35	0	0.00	29.80	10	3,772	0.27%
2021/04/15	4	30.35	3	30.18	30.50	1	3,766	0.03%
2021/04/06	3	40.40	3	40.10	40.20	0	3,488	0.00%
2021/04/01	13	42.64	12	41.33	40.10	1	3,461	0.03%
2021/03/31	2	42.05	3.9	42.91	43.15	-1.9	3,366	-0.06%
2021/03/29	0	0.00	1	38.85	38.85	-1	3,197	-0.03%
2021/03/25	2	38.60	1	38.65	38.20	1	3,164	0.03%
2021/03/19	1	34.30	1	33.80	34.50	0	2,895	0.00%
2021/03/17	4	36.20	4	35.18	33.70	0	2,869	0.00%
2021/03/15	1	33.00	0	0.00	33.40	1	2,691	0.04%
2021/03/03	0	0.00	1	30.45	31.80	-1	2,580	-0.04%
2021/02/25	1	28.25	0	0.00	28.40	1	2,380	0.04%
2021/02/24	0	0.00	1	28.85	28.90	-1	2,331	-0.04%
2021/02/23	1	33.35	1	31.30	31.90	0	2,234	0.00%
2021/02/18	1	25.10	0	0.00	25.10	1	1,980	0.05%
2020/12/18	0	0.00	2	10.75	11.45	-2	455	-0.44%
2020/12/17	1	10.50	1	10.55	10.60	0	423	0.00%
2020/12/14	1	10.60	1	10.40	10.70	0	402	0.00%
2020/12/11	1	10.60	3	10.70	10.35	-2	344	-0.58%
2020/12/09	5	10.80	2	11.00	11.00	3	274	1.09%
2020/12/07	1	10.20	0	0.00	10.10	1	209	0.48%
2020/12/04	0	0.00	1	9.95	9.87	-1	199	-0.50%
2020/12/03	1	9.93	0	0.00	9.95	1	193	0.52%
2019/09/27	0	0.00	5	12.65	11.65	-5	136	-3.66%
2019/09/26	5	12.75	0	0.00	12.75	5	105	4.75%
2018/06/19	10	13.00	10	12.50	12.30	0	765	0.00%
2018/05/29	0	0.00	1	11.45	11.35	-1	743	-0.13%
2018/05/25	1	11.90	0	0.00	11.90	1	739	0.14%
2018/03/30	0	0.00	1	15.50	14.30	-1	543	-0.18%
2018/03/29	3	14.95	4	14.96	15.10	-1	411	-0.24%
2018/03/23	2	13.28	1	13.90	12.60	1	243	0.41%
2018/03/22	6	14.23	5	14.15	14.00	1	199	0.50%