加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    307張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮群 (8034)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00023.8023.7507610.00%
2024/06/0300.001525.2025.05-151,344-1.12%
2024/05/2900.00224.9525.15-21,691-0.12%
2024/05/23224.3500.0024.1521,7810.11%
2024/05/101024.1000.0024.10102,0820.48%
2024/05/0700.00024.3024.5502,1920.00%
2024/05/03724.5500.0024.3572,3850.29%
2024/04/2900.00124.1524.25-13,032-0.03%
2024/04/25324.0500.0023.9033,6800.08%
2024/04/1600.00623.6023.70-66,923-0.09%
2024/04/111025.2000.0025.25107,0310.14%
2024/04/1000.00125.5025.70-17,037-0.01%
2024/04/09625.351025.1525.40-47,047-0.06%
2024/03/2600.00227.5027.60-27,380-0.03%
2024/03/221228.3000.0027.85127,3830.16%
2024/03/211628.4800.0028.35167,4020.22%
2024/03/20027.85228.5328.85-27,425-0.03%
2024/03/1500.00227.9527.40-28,173-0.02%
2024/03/1300.00028.2527.9008,4980.00%
2024/03/12228.80328.3028.60-18,606-0.01%
2024/03/11227.7000.0028.8528,5590.02%
2024/03/08127.70627.4527.15-58,533-0.06%
2024/03/072030.95229.7828.45188,4980.21%
2024/03/061330.724430.9231.10-318,223-0.38%
2024/03/05127.60527.6528.30-47,996-0.05%
2024/03/04227.0500.0027.0527,9610.03%
2024/03/01126.50326.0026.60-27,938-0.03%
2024/02/29425.3000.0025.3547,9260.05%
2024/02/27225.78125.7525.7517,9200.01%
2024/02/232226.722226.5526.2507,9670.00%
2024/02/22127.2000.0026.9018,0610.01%
2024/02/21226.9800.0026.9028,2650.02%
2024/02/20126.80126.6026.6508,5200.00%
2024/02/161126.7100.0026.55118,7370.13%
2024/02/0500.00125.4025.70-18,899-0.01%
2024/02/02126.7000.0026.2019,2030.01%
2024/01/31227.90127.3527.3519,8430.01%
2024/01/29229.15229.0528.9509,7890.00%
2024/01/26429.1400.0028.5549,7270.04%
2024/01/25531.10230.5030.3039,5890.03%
2024/01/24832.4600.0031.8589,4090.09%
2024/01/23233.20133.2033.3519,1630.01%
2024/01/221532.761532.8033.1008,9410.00%
2024/01/19133.10533.0733.60-48,678-0.05%
2024/01/186532.478132.4432.35-168,287-0.19%
2024/01/17630.43230.5030.4547,6800.05%
2024/01/16530.325730.4030.75-527,412-0.70%
2024/01/151428.611829.8329.95-46,818-0.06%
2024/01/125827.076127.5227.75-36,041-0.05%
2024/01/11226.081226.5426.50-105,532-0.18%
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/081322.403022.8122.20-174,994-0.34%
2023/12/27226.0000.0026.4024,8760.04%
2023/12/2600.00125.4025.40-14,832-0.02%
2023/12/22225.80226.3026.1504,7530.00%
2023/12/21124.65225.5026.10-14,679-0.02%
2023/12/20425.20424.9824.7004,6550.00%
2023/12/19324.971224.9624.65-94,685-0.19%
2023/12/18225.40225.9525.2504,7240.00%
2023/12/15125.80226.2826.15-14,790-0.02%
2023/12/142826.57226.7026.55264,9710.52%
2023/12/134527.44427.8127.40414,8820.84%
2023/12/121527.411828.1127.65-34,874-0.06%
2023/12/112126.8010027.2627.35-794,441-1.78%
2023/12/08625.1724525.4824.90-2394,287-5.57% 大賣/鉅額交易
2023/12/07626.401026.4026.40-44,103-0.10%
2023/12/0600.00124.1524.00-13,983-0.03%
2023/12/053023.6800.0023.80304,1580.72%
2023/11/29524.8000.0024.4054,1410.12%
2023/11/2700.00324.2224.05-34,103-0.07%
2023/11/23124.6500.0024.2014,0690.02%
2023/11/22324.8500.0024.5534,0450.07%
2023/11/213724.69424.9524.50334,0060.82%
2023/11/205925.88726.2625.85523,8931.34%
2023/11/171325.4800.0025.60133,6850.35%
2023/11/1600.001124.9525.30-113,412-0.32%
2023/11/152224.15223.9023.90203,2320.62%
2023/11/13224.10523.8324.20-33,015-0.10%
2023/11/1024425.073524.3924.102092,8947.22% 大買/鉅額交易
2023/11/09624.28124.2024.2052,5620.20%
2023/11/0800.00724.1624.20-72,185-0.32%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06120.1000.0020.0011,8560.05%
2023/10/24218.35218.4018.4001,9610.00%
2023/10/1200.00119.1019.20-11,992-0.05%
2023/10/11119.7500.0019.7511,9650.05%
2023/10/0600.00421.9521.90-41,955-0.20%
2023/10/05121.95222.1021.90-11,963-0.05%
2023/10/04121.10321.0821.60-21,963-0.10%
2023/10/03221.70422.4021.55-21,987-0.10%
2023/10/02522.32322.3222.1022,0200.10%
2023/09/28222.10222.0021.8502,0160.00%
2023/09/27522.00522.2522.3002,0220.00%
2023/09/26422.26222.4822.0022,0390.10%
2023/09/25823.14223.0022.8562,0530.29%
2023/09/22123.15823.5923.35-72,055-0.34%
2023/09/21822.88322.9022.9052,0600.24%
2023/09/20523.10123.8023.6042,0090.20%
2023/09/191323.75723.5623.4061,9690.30%
2023/09/18321.97122.2522.5021,8160.11%
2023/09/15622.9200.0022.0061,7930.33%
2023/09/1400.00222.3022.30-21,643-0.12%
2023/09/13120.30120.3020.3001,5520.00%
2023/09/1200.00021.0019.9001,5810.00%
2023/09/08221.33121.8020.2011,6340.06%
2023/09/0700.00621.3521.35-61,539-0.39%
2023/09/0100.00120.2020.00-11,860-0.05%
2023/08/29119.2500.0019.2511,8420.05%
2023/08/24219.6500.0019.3521,8080.11%
2023/08/2300.00119.5519.55-11,798-0.06%
2023/08/2200.00119.5019.00-11,777-0.06%
2023/08/21119.45219.2019.50-11,764-0.06%
2023/08/1700.00219.0019.25-21,733-0.12%
2023/08/11118.5000.0018.3011,6920.06%
2023/08/1000.00518.0817.90-51,683-0.30%
2023/08/09518.8700.0018.5051,6710.30%
2023/08/08119.0500.0019.0011,6590.06%
2023/08/07120.10919.8419.60-81,641-0.49%
2023/08/0400.00518.4018.60-51,580-0.32%
2023/08/0100.00218.3018.25-21,571-0.13%
2023/07/3100.00118.6018.15-11,565-0.06%
2023/07/2800.00217.9518.00-21,553-0.13%
2023/07/2700.00118.2017.65-11,545-0.06%
2023/07/2000.00118.1517.90-11,508-0.07%
2023/07/19117.5000.0017.4511,5000.07%
2023/07/1400.00117.8017.80-11,484-0.07%
2023/07/13418.1800.0017.8541,4820.27%
2023/07/12217.5300.0017.3021,4730.14%
2023/07/10317.8500.0017.6031,4950.20%
2023/07/071119.2200.0019.20111,4710.75%
2023/07/0600.00121.5021.30-11,419-0.07%
2023/07/0500.00121.4021.30-11,395-0.07%
2023/07/0300.00322.2321.80-31,336-0.22%
2023/06/29421.0500.0020.5541,2240.33%
2023/06/27323.4300.0022.2031,1450.26%
2023/06/26222.41222.9324.6501,0800.00%
2023/06/20122.2000.0022.2519870.10%
2023/06/1900.00121.9522.10-1969-0.10%
2023/06/15222.75123.3022.4019110.11%
2023/06/14222.5800.0023.1028680.23%
2023/06/13722.13122.5022.6068090.74%
2023/06/12422.63622.3922.30-2715-0.28%
2023/06/09221.50121.4521.8014860.21%
2023/06/0800.002219.8519.85-22313-7.01%
2023/06/0200.00316.2516.30-3256-1.17%
2023/05/112015.4000.0015.20202448.19%
2023/05/08116.8500.0016.4512400.42%
2023/04/1700.00217.0016.75-2187-1.07%
2023/04/1400.00116.4516.05-1171-0.58%
2023/04/13516.67416.7816.4011570.63%
2023/04/11015.0000.0014.600990.00%
2023/04/07014.9500.0014.600990.00%
2023/04/06014.9500.0014.600990.00%
2023/03/01114.2000.0014.251941.06%
2023/02/2000.00013.8514.350940.00%
2023/02/1500.00014.2514.0001020.00%
2022/12/28314.7000.0014.6531262.37%
2022/10/1700.00013.5113.9502860.00%
2022/05/20216.2000.0016.1026650.30%
2022/03/3100.00520.2919.90-51,465-0.34%
2022/03/301519.971020.2020.3051,5410.32%
2022/03/292019.802020.0020.0001,5180.00%
2022/02/1400.00019.0017.0002,0530.00%
2022/02/09118.7500.0018.6512,0360.05%
2022/01/0700.00920.8021.20-91,919-0.47%
2022/01/06920.3500.0020.8591,8570.48%
2021/12/27522.75523.0023.7501,5360.00%
2021/12/24720.74820.8821.60-11,260-0.08%
2021/12/23119.6500.0019.6511,1550.09%
2021/12/2100.00221.5820.95-21,096-0.18%
2021/12/16221.801121.1020.65-9791-1.14%
2021/12/1500.00120.1020.95-1612-0.16%
2021/12/1400.00420.8020.10-4541-0.74%
2021/12/13218.8000.0018.9523100.64%
2021/12/0800.00116.3016.20-1259-0.39%
2021/11/29215.6000.0015.4522500.80%
2021/11/18215.8000.0015.8522240.89%
2021/10/26116.1500.0015.6011760.57%
2021/04/2900.00519.7019.75-5866-0.58%
2021/04/19521.0000.0020.8558640.58%
2021/03/2300.00120.2019.85-11,207-0.08%
2021/03/02118.8000.0018.0511,4390.07%
2021/01/2000.00118.6018.25-11,393-0.07%
2021/01/14120.2000.0020.2511,3620.07%
2021/01/1200.00520.2519.45-51,344-0.37%
2021/01/1100.00121.2520.75-11,320-0.08%
2021/01/08121.9500.0022.0511,2740.08%
2021/01/05522.5300.0022.3051,2020.42%
2020/12/3100.00121.1520.95-11,160-0.09%
2020/12/29121.4000.0021.5011,1340.09%
2020/12/2200.00124.1521.75-11,052-0.09%
2020/12/1800.00221.1023.50-2863-0.23%
2020/12/17121.7000.0021.6517970.13%
2020/12/16521.161321.2621.65-8734-1.09%
2020/12/1400.001019.0020.60-10594-1.68%
2020/12/0200.001019.1019.10-10508-1.97%
2020/10/0800.00519.3519.30-5681-0.73%
2020/09/1600.00120.0019.80-11,447-0.07%
2020/09/1100.00219.9019.85-21,465-0.14%
2020/09/0800.00220.0520.10-21,485-0.13%
2020/09/0700.00220.5520.40-21,490-0.13%
2020/09/0300.00321.3020.85-31,511-0.20%
2020/08/26520.6500.0020.6052,0870.24%
2020/08/24521.1500.0020.7552,1250.24%
2020/08/201521.7700.0021.50152,1550.70%
2020/08/1900.00523.7523.40-52,240-0.22%
2020/08/1400.00522.7022.80-52,428-0.21%
2020/08/12522.0000.0022.3052,4930.20%
2020/08/11523.4000.0022.8552,5230.20%
2020/08/10123.75523.9023.80-42,552-0.16%
2020/08/07523.3000.0023.5052,5600.20%
2020/08/0500.00523.9524.15-52,573-0.19%
2020/08/0400.00122.4022.70-12,584-0.04%
2020/08/03523.0000.0022.6052,6710.19%
2020/07/3100.00123.6023.20-12,712-0.04%
2020/07/3000.00523.3023.50-52,785-0.18%
2020/07/27522.3500.0022.0053,0010.17%
2020/07/2000.001622.9522.95-163,082-0.52%
2020/07/161625.3500.0025.35163,2060.50%
2020/07/15125.3000.0025.1013,2010.03%
2020/07/08127.0000.0026.5013,0670.03%
2020/07/0700.00325.7825.00-33,026-0.10%
2020/07/06125.85125.8025.8003,0150.00%
2020/06/30227.2300.0027.6022,8750.07%
2020/06/29527.13224.7527.5532,7250.11%
2020/06/24823.64125.0025.0572,5930.27%
2020/06/0500.002524.5022.50-252,627-0.95%
2020/06/033523.8600.0023.65352,7331.28%
2020/06/02526.05225.9326.1032,6330.11%
2020/05/26139.65541.1239.60-42,232-0.18%
2020/05/25544.49543.6343.9502,1290.00%
2020/05/22340.35641.4741.70-32,077-0.14%
2020/05/21437.55137.8537.9532,0070.15%
2020/05/19132.00332.8834.10-21,946-0.10%
2020/05/15429.7300.0030.4041,8900.21%
2020/05/12128.8000.0029.0011,8740.05%
2020/05/0800.00231.0027.25-21,850-0.11%
2020/05/07129.1000.0029.2511,7670.06%
2020/05/0600.00128.6028.30-11,727-0.06%
2020/05/05327.951028.1528.20-71,661-0.42%
2020/04/3000.00423.4524.45-41,546-0.26%
2020/04/28420.7000.0020.6041,4640.27%
2020/04/2700.00320.6520.75-31,490-0.20%
2020/04/2100.00820.0520.05-81,428-0.56%
2020/03/18116.6000.0016.4512,0630.05%
2020/03/12320.1700.0019.2031,9600.15%
2020/03/02016.4000.0016.5001,5990.00%
2020/02/24016.8000.0016.7501,5170.00%
2020/01/13316.2500.0016.4531,0910.27%
2019/12/2700.00116.8017.00-1814-0.12%
2019/12/25117.601717.3517.60-16683-2.34%
2019/12/241717.25117.2517.25166002.66%
2019/12/1900.00213.1013.00-2274-0.73%
2019/04/2900.001013.0512.65-10518-1.93%
2019/04/2600.00213.3013.30-2497-0.40%
2019/04/251213.031013.7513.8024630.43%
2019/04/1900.00711.5011.55-7353-1.98%
2019/01/0200.0028.808.80-278-2.55%
2018/10/0300.0018.798.66-1311-0.32%
2018/09/2617.3100.007.3613270.30%
2018/09/2018.0000.007.9012980.33%
2018/09/1328.7000.008.7022750.73%
2018/08/13010.3000.0010.3002690.00%
2018/08/01010.6000.0010.5002650.00%
2018/07/13210.5500.0010.5022870.70%
2018/06/1500.00111.2011.30-1349-0.29%
2018/05/22111.3500.0011.3516340.16%
2018/05/0300.00113.7013.45-1797-0.13%
2018/04/11213.7500.0013.7021,3240.15%
2018/03/2200.00215.8015.65-21,289-0.16%
2018/03/21915.80815.8515.8011,2820.08%
2018/03/20816.5700.0016.6081,2620.63%
2018/03/14116.3000.0016.3011,2440.08%
2018/03/09816.4500.0016.0081,2130.66%
2018/03/0800.00717.6917.70-71,148-0.61%
2018/02/27116.001016.1515.85-91,129-0.80%
2018/02/26516.2400.0016.2551,1350.44%
2018/02/23116.9000.0016.6511,1520.09%
2018/02/22516.306616.1016.90-611,177-5.18%
2018/02/07515.7000.0015.7051,2010.42%
2018/02/066615.7100.0015.40661,2145.43%
2018/01/3100.00116.5517.05-11,206-0.08%
2018/01/2300.001217.4016.70-121,132-1.06%
2018/01/221318.1100.0017.95131,0871.20%
2018/01/19518.3000.0018.3051,0670.47%
2018/01/16317.6000.0017.5538780.34%
2018/01/041013.0000.0013.50107611.31%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章