九暘 (8040)-兆豐-來福券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
86.2
漲跌
▲0.8
漲幅
+0.94%
成交量
2,768張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	90.50	6	87.93	86.20	-4	688	-0.58%
2024/09/26	11	86.66	10	86.15	85.40	1	657	0.15%
2024/09/24	0	0.00	6	81.70	81.20	-6	626	-0.96%
2024/09/23	0	0.00	1	82.50	82.20	-1	631	-0.16%
2024/09/12	2	76.80	0	0.00	76.60	2	860	0.23%
2024/09/10	3	77.07	1	77.00	75.50	2	1,035	0.19%
2024/09/09	10	74.00	11	78.47	79.20	-1	1,072	-0.09%
2024/09/05	0	0.00	5	75.60	75.60	-5	1,122	-0.45%
2024/09/04	0	0.00	6	77.00	77.00	-6	1,139	-0.53%
2024/08/30	0	0.00	2	83.80	83.40	-2	1,191	-0.17%
2024/08/26	2	84.30	0	0.00	82.90	2	1,188	0.17%
2024/08/23	2	82.00	0	0.00	83.20	2	1,193	0.17%
2024/08/16	0	0.00	1	78.50	78.10	-1	1,214	-0.08%
2024/08/15	0	0.00	1	73.40	74.50	-1	1,208	-0.08%
2024/08/13	1	72.20	1	68.70	71.60	0	1,196	0.00%
2024/08/09	2	69.15	0	0.00	68.90	2	1,198	0.17%
2024/08/07	1	65.80	0	0.00	67.80	1	1,197	0.08%
2024/07/17	0	0.00	1	84.50	83.60	-1	1,166	-0.09%
2024/07/15	1	84.60	1	83.60	83.10	0	1,177	0.00%
2024/07/12	0	0.00	1	84.30	83.70	-1	1,182	-0.08%
2024/07/11	1	86.20	0	0.00	85.40	1	1,183	0.08%
2024/07/10	1	86.00	0	0.00	85.20	1	1,192	0.08%
2024/07/08	0	0.00	1	87.50	85.20	-1	1,200	-0.08%
2024/07/05	0	0.00	1	87.70	87.30	-1	1,219	-0.08%
2024/07/03	1	88.40	0	0.00	87.10	1	1,306	0.08%
2024/07/02	0	0.00	1	87.70	85.20	-1	1,328	-0.08%
2024/07/01	1	88.10	0	0.00	87.80	1	1,340	0.07%
2024/06/28	0	0.00	4	87.60	87.60	-4	1,378	-0.29%
2024/06/27	3	87.80	0	0.00	87.50	3	1,443	0.21%
2024/06/26	0	0.00	2	88.95	88.40	-2	1,564	-0.13%
2024/06/25	3	90.33	1	89.90	89.90	2	1,570	0.13%
2024/06/24	3	90.13	1	90.40	89.40	2	1,563	0.13%
2024/06/21	1	94.00	2	91.30	92.90	-1	1,588	-0.06%
2024/06/20	3	93.80	0	0.00	92.90	3	1,594	0.19%
2024/06/19	4	94.30	1	96.50	97.00	3	1,577	0.19%
2024/06/18	6	99.52	5	102.00	102.00	1	1,475	0.07%
2024/06/17	1	88.80	0	0.00	92.90	1	1,356	0.07%
2024/06/14	1	86.40	1	93.00	91.20	0	1,367	0.00%
2024/06/13	0	0.00	0	86.80	90.00	0	1,352	0.00%
2024/06/12	1	84.00	0	0.00	87.50	1	1,373	0.07%
2024/06/11	0	0.00	2	83.10	83.50	-2	1,707	-0.12%
2024/06/07	1	86.40	2	86.80	86.00	-1	2,491	-0.04%
2024/06/04	0	0.00	1	80.00	79.50	-1	3,439	-0.03%
2024/05/27	0	0.00	1	82.60	81.50	-1	3,865	-0.03%
2024/05/24	0	0.00	1	80.00	81.10	-1	4,119	-0.02%
2024/05/23	2	79.30	0	0.00	79.20	2	4,616	0.04%
2024/05/22	0	0.00	1	79.80	80.60	-1	4,942	-0.02%
2024/05/20	0	0.00	1	72.50	72.80	-1	5,009	-0.02%
2024/05/16	1	71.30	0	0.00	71.20	1	5,048	0.02%
2024/05/13	1	74.00	0	0.00	73.80	1	5,242	0.02%
2024/05/08	0	0.00	2	75.45	75.20	-2	5,548	-0.04%
2024/05/07	1	76.70	0	0.00	77.00	1	5,627	0.02%
2024/05/06	3	73.67	0	0.00	73.40	3	5,696	0.05%
2024/04/18	0	0.00	2	74.90	74.80	-2	5,988	-0.03%
2024/04/17	1	75.60	0	0.00	75.50	1	5,981	0.02%
2024/04/10	0	0.00	0.1	81.00	80.50	-0.1	5,935	0.00%
2024/04/09	1	76.80	0	0.00	78.00	1	5,881	0.02%
2024/04/02	0	0.00	1	82.40	82.80	-1	5,786	-0.02%
2024/04/01	4	82.10	6	85.58	84.30	-2	5,771	-0.03%
2024/03/29	1	81.50	0	0.00	82.10	1	5,744	0.02%
2024/03/27	0	0.00	1	81.80	83.80	-1	5,598	-0.02%
2024/03/26	3	84.40	0	0.00	81.80	3	5,584	0.05%
2024/03/25	1	84.20	4.2	85.89	88.40	-3.2	5,533	-0.06%
2024/03/22	0	0.00	1	84.90	86.10	-1	5,503	-0.02%
2024/03/21	4	89.13	2	88.95	88.40	2	5,481	0.04%
2024/03/20	0	89.60	0	0.00	87.90	0	5,466	0.00%
2024/03/19	0	0.00	1	87.70	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	2	85.00	85.80	-2	5,397	-0.04%
2024/03/15	4	85.35	1	81.70	82.10	3	5,373	0.06%
2024/03/14	6	87.38	12	87.08	87.50	-6	5,333	-0.11%
2024/03/13	63.2	91.71	64	92.23	86.20	-0.9	4,988	-0.02%
2024/03/12	41	81.93	42.3	84.30	88.60	-1.3	4,194	-0.03%
2024/03/11	2	78.70	3.3	80.56	80.60	-1.3	3,720	-0.03%
2024/03/08	0	0.00	13.5	73.30	73.30	-13.5	3,305	-0.41%
2024/03/07	0	0.00	9	66.70	66.70	-9	3,207	-0.28%
2024/03/06	1	61.70	0	0.00	60.70	1	3,170	0.03%
2024/03/04	1	62.10	1	62.90	61.70	0	3,090	0.00%
2024/03/01	13	64.93	28	63.93	62.70	-15	3,050	-0.49%
2024/02/29	17	62.01	2	61.40	62.20	15	2,869	0.52%
2024/02/27	3	63.27	2	65.00	61.60	1	2,833	0.04%
2024/02/26	19	64.83	10	65.61	62.60	9	2,708	0.33%
2024/02/23	9	60.72	12	60.20	61.30	-3	2,323	-0.13%
2024/02/22	1	53.10	3	56.60	55.80	-2	1,989	-0.10%
2024/02/21	0	0.00	1	53.70	53.00	-1	1,935	-0.05%
2024/02/20	1	55.90	0	0.00	53.70	1	1,942	0.05%
2024/02/19	12	56.38	10	56.10	55.60	2	1,924	0.10%
2024/02/15	1	53.50	0	0.00	55.50	1	1,852	0.05%
2024/02/05	2	55.50	1	57.20	55.20	1	1,808	0.06%
2024/02/02	2	56.10	2	56.70	56.40	0	1,707	0.00%
2024/02/01	7	56.03	1	56.30	55.00	6	1,634	0.37%
2024/01/31	3	56.80	7	56.47	56.60	-4	1,548	-0.26%
2024/01/30	4	53.70	2	53.10	52.90	2	1,455	0.14%
2024/01/29	4	53.38	7	53.39	53.80	-3	1,381	-0.22%
2024/01/26	0	0.00	2	49.10	49.20	-2	1,301	-0.15%
2024/01/25	2	50.00	0	0.00	50.10	2	1,309	0.15%
2024/01/24	1	50.80	0	0.00	51.40	1	1,302	0.08%
2024/01/23	5	51.14	5	51.06	51.80	0	1,419	0.00%
2024/01/22	3	51.87	6	52.95	52.10	-3	1,502	-0.20%
2024/01/19	1	51.20	3	51.87	49.45	-2	1,431	-0.14%
2024/01/17	0	47.90	0	0.00	46.50	0	1,359	0.00%
2024/01/16	1	47.55	0	0.00	47.55	1	1,389	0.07%
2024/01/02	1	47.85	0	0.00	47.75	1	1,620	0.06%
2023/12/27	1	49.60	1	50.40	48.90	0	1,607	0.00%
2023/12/26	0	0.00	3	49.25	49.00	-3	1,574	-0.19%
2023/12/25	2	46.85	0	0.00	46.40	2	1,526	0.13%
2023/12/21	1	47.35	0	0.00	47.05	1	1,523	0.07%
2023/12/11	2	49.20	0	0.00	49.20	2	1,512	0.13%
2023/12/06	0	0.00	2	48.20	49.10	-2	1,474	-0.14%
2023/12/05	1	47.80	0	0.00	47.40	1	1,458	0.07%
2023/12/04	0	0.00	2	48.85	48.20	-2	1,448	-0.14%
2023/11/30	2	48.93	0	0.00	48.80	2	1,437	0.14%
2023/11/29	1	49.40	0	0.00	49.60	1	1,427	0.07%
2023/11/28	1	49.40	1	48.95	49.40	0	1,416	0.00%
2023/11/27	5	48.43	1	48.25	48.00	4	1,395	0.29%
2023/11/24	14	50.95	20	49.81	49.70	-6	1,376	-0.44%
2023/11/22	3	52.30	33	52.01	53.30	-30	1,201	-2.50%
2023/11/21	7	48.29	0	0.00	48.50	7	1,072	0.65%
2023/11/20	7	48.87	0	0.00	48.20	7	1,052	0.66%
2023/11/16	5	46.60	0	0.00	46.05	5	1,000	0.50%
2023/11/15	5	46.70	0	0.00	46.15	5	991	0.50%
2023/11/14	6	45.30	0	0.00	45.35	6	983	0.61%
2023/11/10	1	44.65	0	0.00	44.45	1	976	0.10%
2023/11/09	0	0.00	6	46.59	45.20	-6	972	-0.62%
2023/11/07	1	47.50	0	0.00	47.00	1	948	0.11%
2023/11/01	1	45.45	0	0.00	45.40	1	865	0.12%
2023/10/31	2	46.93	2	46.65	46.05	0	845	0.00%
2023/10/30	0	0.00	1	50.70	50.70	-1	705	-0.14%
2023/10/27	1	48.00	2	46.15	46.15	-1	596	-0.17%
2023/10/26	2	48.18	0	0.00	47.50	2	580	0.34%
2023/10/25	4	48.53	1	49.70	48.70	3	557	0.54%
2023/10/24	1	46.60	1	48.90	47.00	0	481	0.00%
2023/10/23	1	48.40	0	0.00	47.95	1	447	0.22%
2023/10/18	10	48.12	30	49.30	46.00	-20	332	-6.02%
2023/10/17	1	44.20	3	44.92	45.00	-2	225	-0.89%
2023/10/16	2	42.80	0	0.00	42.25	2	188	1.06%
2023/10/13	0	0.00	1	42.10	42.10	-1	190	-0.53%
2023/10/04	0	0.00	1	42.00	42.00	-1	216	-0.46%
2023/09/20	2	44.25	0	0.00	43.30	2	216	0.92%
2023/09/15	1	44.00	0	0.00	43.60	1	200	0.50%
2023/09/08	0	0.00	5	42.35	42.45	-5	200	-2.50%
2023/08/31	3	41.60	0	0.00	41.95	3	222	1.35%
2023/08/24	5	41.00	0	0.00	41.00	5	399	1.25%
2023/08/22	18	40.93	0	0.00	40.55	18	402	4.47%
2023/08/14	6	40.03	0	0.00	40.05	6	407	1.47%
2023/07/31	0	0.00	1	46.00	45.15	-1	437	-0.23%
2023/07/17	1	48.05	5	48.20	48.25	-4	438	-0.91%
2023/07/13	3	42.85	0	0.00	42.05	3	418	0.72%
2023/07/12	0	0.00	5	43.05	43.00	-5	418	-1.20%
2023/06/26	0	0.00	17	47.56	47.00	-17	454	-3.74%
2023/06/21	16	48.49	0.4	48.30	48.55	15.6	455	3.42%
2023/06/20	0	0.00	7	48.16	48.25	-7	457	-1.53%
2023/06/19	11	48.92	0	0.00	48.60	11	458	2.40%
2023/06/13	10	49.00	0	0.00	48.80	10	465	2.15%
2023/06/01	2	51.20	2	50.35	50.00	0	467	0.00%
2023/05/31	2	51.00	2	51.60	51.80	0	452	0.00%
2023/05/30	0	0.00	25	48.55	50.40	-25	373	-6.70%
2023/05/19	0	0.00	5	45.47	45.10	-5	344	-1.45%
2023/05/18	1	45.70	2	45.53	45.90	-1	347	-0.29%
2023/05/17	7	45.36	1	45.75	45.75	6	346	1.73%
2023/05/11	0	0.00	5	41.70	42.30	-5	335	-1.49%
2023/05/08	1	45.20	6	45.70	45.00	-5	341	-1.46%
2023/04/25	0	0.00	1	45.35	45.20	-1	423	-0.24%
2023/04/19	1	50.30	0	0.00	50.20	1	450	0.22%
2023/04/12	0	51.70	0	0.00	51.50	0	455	0.00%
2023/03/17	0	50.90	0	0.00	49.40	0	536	0.00%
2023/03/14	1	49.80	0	0.00	49.90	1	680	0.15%
2023/03/10	3	51.67	0	0.00	51.60	3	824	0.36%
2023/03/09	5	54.00	0	0.00	52.70	5	873	0.57%
2023/03/03	4	53.00	0	0.00	52.60	4	942	0.42%
2023/02/24	1	52.00	0	0.00	51.90	1	988	0.10%
2023/02/01	5	54.10	0	0.00	53.30	5	1,985	0.25%
2023/01/16	0	0.00	1	52.70	52.60	-1	2,163	-0.05%
2023/01/11	1	54.20	0	0.00	54.20	1	2,392	0.04%
2023/01/10	0	0.00	7	54.54	54.60	-7	2,452	-0.29%
2023/01/09	0	0.00	2	52.90	53.10	-2	2,486	-0.08%
2023/01/04	1	53.00	0	0.00	52.50	1	2,925	0.03%
2022/12/26	0	0.00	1	54.30	54.20	-1	4,034	-0.02%
2022/12/22	1	53.90	0	0.00	54.00	1	4,116	0.02%
2022/12/19	0	0.00	3	52.37	52.30	-3	4,254	-0.07%
2022/12/16	5	53.50	1	53.20	53.20	4	4,352	0.09%
2022/12/13	3	54.53	0	0.00	53.90	3	4,463	0.07%
2022/12/08	1	55.60	0	0.00	55.60	1	4,815	0.02%
2022/12/07	1	55.10	3.6	55.91	55.30	-2.6	4,895	-0.05%
2022/12/06	5.6	58.64	13	58.67	57.00	-7.4	5,000	-0.15%
2022/12/05	21	60.80	59	60.77	61.70	-38	4,910	-0.77%
2022/12/02	12	59.18	0	0.00	59.20	12	4,873	0.25%
2022/12/01	0	0.00	4	59.53	58.20	-4	4,872	-0.08%
2022/11/30	2	57.90	2	58.30	57.60	0	4,822	0.00%
2022/11/29	0	0.00	2	57.45	56.90	-2	4,799	-0.04%
2022/11/28	33.2	56.68	0	0.00	56.90	33.2	4,786	0.69%
2022/11/25	3.3	56.99	0	0.00	55.60	3.3	4,776	0.07%
2022/11/24	0	56.00	0	0.00	57.20	0	4,758	0.00%
2022/11/23	1.4	56.11	0	0.00	56.00	1.4	4,737	0.03%
2022/11/22	1	56.60	0	0.00	56.20	1	4,721	0.02%
2022/11/21	1	56.90	0	0.00	57.00	1	4,709	0.02%
2022/11/18	5	58.68	5	59.08	57.10	0	4,693	0.00%
2022/11/17	3	59.07	10	59.14	59.00	-7	4,648	-0.15%
2022/11/16	6	58.85	3	58.93	58.70	3	4,617	0.06%
2022/11/15	2	59.15	6	58.88	59.30	-4	4,589	-0.09%
2022/11/14	4	59.68	10	59.00	59.30	-6	4,560	-0.13%
2022/11/11	25	59.20	2	59.90	60.00	23	4,493	0.51%
2022/11/09	2	58.00	4	58.38	58.70	-2	4,343	-0.05%
2022/11/08	6	59.23	21	59.40	57.20	-15	4,359	-0.34%
2022/11/07	22	58.77	10	58.70	58.30	12	4,298	0.28%
2022/11/04	1	58.00	7	59.07	59.70	-6	4,220	-0.14%
2022/11/03	17	55.94	19	56.29	57.20	-2	4,058	-0.05%
2022/11/02	3	56.03	75	55.89	55.00	-72	3,971	-1.81%
2022/11/01	0	0.00	1	55.70	55.70	-1	3,991	-0.03%
2022/10/31	0	0.00	4	55.35	55.40	-4	3,967	-0.10%
2022/10/28	3	53.70	8	52.56	52.90	-5	3,921	-0.13%
2022/10/27	8	53.90	7	53.71	54.40	1	3,898	0.03%
2022/10/26	2	53.55	2	52.80	52.80	0	3,858	0.00%
2022/10/25	5	55.36	1	54.40	54.30	4	3,809	0.10%
2022/10/24	9	56.76	9	55.94	54.90	0	3,765	0.00%
2022/10/21	11	56.31	1	54.90	54.90	10	3,687	0.27%
2022/10/20	2	55.75	2	56.60	56.20	0	3,642	0.00%
2022/10/19	13	57.44	8	58.18	57.70	5	3,577	0.14%
2022/10/18	2	56.50	2	55.60	55.80	0	3,456	0.00%
2022/10/17	7	54.54	2	55.40	55.80	5	3,399	0.15%
2022/10/14	4	57.80	5	57.90	57.60	-1	3,352	-0.03%
2022/10/13	17	57.49	22	55.20	54.70	-5	3,250	-0.15%
2022/10/12	10	60.04	4	60.50	59.40	6	3,145	0.19%
2022/10/11	1	57.00	2	56.95	57.60	-1	2,928	-0.03%
2022/10/07	5	63.28	14	63.48	61.10	-9	2,819	-0.32%
2022/10/06	0	0.00	6	62.00	62.00	-6	2,477	-0.24%
2022/10/05	7	59.23	8	58.00	56.40	-1	2,415	-0.04%
2022/10/04	44	59.31	43	57.98	58.00	1	2,284	0.04%
2022/10/03	8	56.20	5	56.78	57.50	3	2,029	0.15%
2022/09/30	3	47.52	4	50.39	53.90	-1	1,839	-0.05%
2022/09/29	2	50.28	1	49.55	49.05	1	1,794	0.06%
2022/09/28	2	53.90	2	49.30	49.50	0	1,769	0.00%
2022/09/27	0	0.00	3	53.67	54.30	-3	1,723	-0.17%
2022/09/26	3	53.90	1	52.50	51.70	2	1,670	0.12%
2022/09/22	0	0.00	1	52.60	53.90	-1	1,522	-0.07%
2022/09/21	10	54.41	10	54.07	53.10	0	1,489	0.00%
2022/09/20	6	55.37	5	55.64	55.20	1	1,465	0.07%
2022/09/19	1	53.00	0	0.00	52.70	1	1,412	0.07%
2022/09/16	3	57.77	4	57.65	56.80	-1	1,358	-0.07%
2022/09/15	4	58.65	4	58.70	58.00	0	1,274	0.00%
2022/09/14	0	0.00	3	56.00	56.60	-3	1,064	-0.28%
2022/09/13	4	52.35	13	53.42	51.50	-9	982	-0.92%
2022/09/12	1	49.95	1	50.10	49.50	0	845	0.00%
2022/09/08	12	50.45	9	49.99	49.65	3	834	0.36%
2022/08/17	0	0.00	3	49.55	50.30	-3	674	-0.44%
2022/08/12	3	45.57	0	0.00	48.05	3	593	0.51%
2022/08/09	0	0.00	2	47.25	46.00	-2	573	-0.35%
2022/08/05	0	0.00	5	43.10	44.05	-5	502	-0.99%
2022/08/01	1	42.55	0	0.00	42.45	1	501	0.20%
2022/07/06	0	0.00	3	38.50	37.50	-3	535	-0.56%
2022/07/01	5	38.45	0	0.00	38.05	5	556	0.90%
2022/06/28	3	46.00	0	0.00	44.80	3	559	0.54%
2022/06/23	3	45.00	3	42.47	42.15	0	650	0.00%
2022/06/21	0	0.00	2	41.30	43.20	-2	719	-0.28%
2022/06/10	0	0.00	3	50.10	49.35	-3	881	-0.34%
2022/06/06	2	51.40	0	0.00	51.00	2	906	0.22%
2022/06/02	0	0.00	3	51.50	51.80	-3	932	-0.32%
2022/06/01	1	51.50	0	0.00	51.10	1	950	0.11%
2022/05/20	10	51.00	0	0.00	50.90	10	1,038	0.96%
2022/05/16	1	49.00	1	49.95	49.30	0	1,053	0.00%
2022/05/12	2	47.38	0	0.00	45.90	2	1,064	0.19%
2022/05/04	1	50.60	2	49.80	49.30	-1	1,104	-0.09%
2022/05/03	0	0.00	1	49.50	50.00	-1	1,110	-0.09%
2022/04/27	3	44.52	0	0.00	47.60	3	1,132	0.26%
2022/04/26	7	49.60	0	0.00	49.00	7	1,114	0.63%
2022/04/22	1	55.00	0	0.00	54.50	1	1,152	0.09%
2022/04/15	2	55.45	2	55.30	55.20	0	1,243	0.00%
2022/04/14	2	58.15	0	0.00	57.50	2	1,288	0.16%
2022/04/13	0	0.00	3	57.93	58.00	-3	1,299	-0.23%
2022/04/11	5	58.74	1	57.60	57.60	4	1,339	0.30%
2022/04/07	1	62.40	0	0.00	61.20	1	1,351	0.07%
2022/04/06	2	63.50	0	0.00	63.70	2	1,363	0.15%
2022/03/31	2	65.60	0	0.00	65.30	2	1,496	0.13%
2022/03/29	5	66.74	1	66.20	65.80	4	1,643	0.24%
2022/03/24	5	67.50	5	68.26	68.00	0	1,600	0.00%
2022/03/23	5	67.70	0	0.00	68.10	5	1,568	0.32%
2022/03/22	1	63.00	0	0.00	63.20	1	1,544	0.06%
2022/03/15	0	0.00	1	56.60	56.80	-1	1,695	-0.06%
2022/03/03	0	0.00	3	61.87	62.10	-3	2,773	-0.11%
2022/03/01	2	61.80	2	62.20	62.00	0	3,087	0.00%
2022/02/25	2	60.80	0	0.00	60.50	2	3,363	0.06%
2022/02/24	0	0.00	4	59.70	60.00	-4	3,517	-0.11%
2022/02/23	4	62.00	0	0.00	62.00	4	3,738	0.11%
2022/02/11	1	64.80	0	0.00	64.60	1	6,088	0.02%
2022/02/07	0	0.00	0	62.10	63.30	0	6,297	0.00%
2022/01/26	0	0.00	0	60.80	60.20	0	6,355	0.00%
2022/01/24	0	0.00	2	60.90	62.30	-2	6,527	-0.03%
2022/01/21	0	0.00	1	62.60	62.50	-1	6,675	-0.01%
2022/01/17	0	0.00	1	63.00	65.00	-1	7,256	-0.01%
2022/01/14	3	62.37	1	62.20	61.60	2	7,420	0.03%
2022/01/12	2	66.30	2	66.20	65.70	0	7,521	0.00%
2022/01/07	3	67.73	1	68.30	68.30	2	7,506	0.03%
2022/01/05	1	72.00	0	0.00	71.50	1	7,484	0.01%
2022/01/04	3	73.70	0	0.00	72.80	3	7,470	0.04%
2021/12/28	1	76.60	0	0.00	75.10	1	7,500	0.01%
2021/12/24	0	0.00	3	76.17	74.60	-3	7,459	-0.04%
2021/12/21	22	72.84	25	71.78	71.70	-3	7,888	-0.04%
2021/12/20	0	0.00	1	70.80	71.50	-1	7,918	-0.01%
2021/12/17	0	0.00	1	73.80	72.20	-1	7,904	-0.01%
2021/12/16	1	76.40	0	0.00	74.10	1	7,878	0.01%
2021/12/14	4	69.13	0	0.00	69.60	4	7,782	0.05%
2021/12/10	2	73.90	0	0.00	73.30	2	7,719	0.03%
2021/12/08	1	77.40	0	0.00	76.20	1	7,685	0.01%
2021/12/07	1	78.00	0	0.00	77.20	1	7,632	0.01%
2021/12/06	0	0.00	3	79.47	79.80	-3	7,547	-0.04%
2021/12/03	2	78.55	4	78.83	77.10	-2	7,403	-0.03%
2021/12/02	5	79.40	4	79.35	77.00	1	7,275	0.01%
2021/12/01	0	0.00	8	74.39	78.50	-8	6,866	-0.12%
2021/11/29	6	69.82	2	69.60	70.10	4	6,698	0.06%
2021/11/26	2	71.60	0	0.00	71.40	2	6,656	0.03%
2021/11/25	3	80.63	2	80.70	77.70	1	6,543	0.02%
2021/11/24	3	78.43	8	78.78	78.30	-5	6,355	-0.08%
2021/11/23	9	76.69	3	74.81	75.50	6	6,100	0.10%
2021/11/22	0	0.00	5	79.78	79.20	-5	6,040	-0.08%
2021/11/19	6	78.53	4	77.33	76.10	2	5,855	0.03%
2021/11/18	9	81.70	9	82.20	82.10	0	5,655	0.00%
2021/11/17	4	83.35	3	82.70	81.60	1	5,456	0.02%
2021/11/16	4.1	83.18	7	84.57	82.80	-3	5,173	-0.06%
2021/11/15	2	77.55	13	78.48	79.70	-11	4,504	-0.24%
2021/11/12	2	71.90	9	71.84	72.50	-7	4,095	-0.17%
2021/11/11	3	66.87	16	68.17	69.90	-13	3,717	-0.35%
2021/11/10	1	66.90	2	65.80	66.90	-1	3,635	-0.03%
2021/11/09	9	66.77	0	0.00	66.10	9	3,590	0.25%
2021/11/08	1	66.60	0	0.00	64.80	1	3,512	0.03%
2021/11/05	0	0.00	1	66.00	66.00	-1	3,504	-0.03%
2021/11/04	17	65.18	35	66.13	64.80	-18	3,481	-0.52%
2021/11/03	3	63.33	2	62.20	63.60	1	3,418	0.03%
2021/11/02	6	65.53	4	65.58	62.90	2	3,370	0.06%
2021/11/01	5	69.48	0	0.00	69.00	5	3,269	0.15%
2021/10/29	8	69.88	2	70.00	68.60	6	3,220	0.19%
2021/10/28	15	67.58	0	0.00	68.10	15	3,106	0.48%
2021/10/27	29	68.42	2	69.35	67.50	27	3,029	0.89%
2021/10/26	3	67.37	4	67.95	67.80	-1	2,855	-0.04%
2021/10/22	4	63.43	2	63.35	65.00	2	2,654	0.08%
2021/10/21	0	0.00	3	60.83	62.30	-3	2,540	-0.12%
2021/10/06	3	53.93	1	53.50	53.30	2	2,656	0.08%
2021/10/05	2	52.90	2	54.25	54.50	0	2,732	0.00%
2021/10/04	2	55.80	2	56.10	53.30	0	2,773	0.00%
2021/09/29	3	64.90	1	63.00	62.60	2	2,756	0.07%
2021/09/28	11	69.49	10	69.63	69.50	1	2,741	0.04%
2021/09/27	0	0.00	1	65.00	66.30	-1	2,363	-0.04%
2021/09/24	2	59.80	3	60.57	60.30	-1	2,403	-0.04%
2021/09/23	1	60.30	0	0.00	58.80	1	2,446	0.04%
2021/09/14	1	61.70	0	0.00	61.80	1	2,553	0.04%
2021/09/13	0	0.00	1	59.50	61.30	-1	2,570	-0.04%
2021/09/10	1	57.50	0	0.00	58.50	1	2,602	0.04%
2021/09/09	0	0.00	1	59.00	58.00	-1	2,766	-0.04%
2021/09/07	1	58.00	0	0.00	58.20	1	3,104	0.03%
2021/09/01	1	63.90	2	64.50	64.70	-1	3,212	-0.03%
2021/08/27	11	63.42	8	61.75	62.40	3	3,182	0.09%
2021/08/25	0	0.00	2	61.50	62.30	-2	3,141	-0.06%
2021/08/24	1	56.50	1	57.70	56.70	0	3,130	0.00%
2021/08/17	7	55.90	0	0.00	56.00	7	3,149	0.22%
2021/08/16	1	56.40	0	0.00	58.30	1	3,163	0.03%
2021/08/11	1	59.40	0	0.00	59.10	1	3,209	0.03%
2021/08/10	2	62.60	1	62.50	64.60	1	3,201	0.03%
2021/08/09	1	64.10	0	0.00	64.40	1	3,203	0.03%
2021/08/05	7	69.30	0	0.00	68.90	7	3,239	0.22%
2021/08/04	2	69.70	5.3	70.00	70.50	-3.3	3,281	-0.10%
2021/08/03	5	68.60	0.1	71.10	70.70	4.9	3,299	0.15%
2021/07/30	1	70.50	1	69.60	67.50	0	3,290	0.00%
2021/07/29	0	0.00	1	65.40	68.70	-1	3,272	-0.03%
2021/07/28	1	66.70	0	0.00	66.80	1	3,276	0.03%
2021/07/27	11	73.95	4	73.68	74.00	7	3,252	0.22%
2021/07/26	4	70.50	0	0.00	70.40	4	3,227	0.12%
2021/07/23	2	70.05	0	0.00	70.40	2	3,290	0.06%
2021/07/22	1	70.30	1	71.50	71.00	0	3,305	0.00%
2021/07/21	0.1	68.00	2	70.45	68.70	-1.9	3,297	-0.06%
2021/07/20	0.3	68.00	0	0.00	67.10	0.3	3,381	0.01%
2021/07/19	3	70.57	6	71.00	70.20	-3	3,465	-0.09%
2021/07/16	0	0.00	9	72.00	71.50	-9	3,512	-0.26%
2021/07/15	0	0.00	22	71.17	71.10	-22	3,534	-0.62%
2021/07/14	4	73.75	0	0.00	72.00	4	3,543	0.11%
2021/07/13	8	76.30	6	77.65	75.70	2	3,549	0.06%
2021/07/12	1	71.50	2	75.90	75.60	-1	3,602	-0.03%
2021/07/09	0	0.00	1	73.60	72.70	-1	3,575	-0.03%
2021/07/06	9	72.99	0	0.00	71.00	9	3,845	0.23%
2021/07/05	6	75.73	2	78.20	77.40	4	4,082	0.10%
2021/07/02	6	75.72	0	0.00	77.00	6	4,014	0.15%
2021/07/01	6	74.75	13	77.62	79.70	-7	3,978	-0.18%
2021/06/30	0	0.00	3	72.60	72.50	-3	3,908	-0.08%
2021/06/29	2	68.45	0	0.00	68.00	2	3,888	0.05%
2021/06/28	2	68.70	0	0.00	69.30	2	3,902	0.05%
2021/06/25	0	0.00	7	70.56	70.00	-7	3,919	-0.18%
2021/06/24	3	67.10	0	0.00	67.50	3	3,899	0.08%
2021/06/22	2	68.00	0	0.00	66.80	2	3,924	0.05%
2021/06/21	30	67.65	3	68.83	67.90	27	3,936	0.69%
2021/06/18	6	70.70	2.8	71.70	70.50	3.2	3,968	0.08%
2021/06/17	9	67.14	0	0.00	69.70	9	3,928	0.23%
2021/06/02	0	0.00	10	50.49	47.40	-10	6,771	-0.15%
2021/05/27	0	0.00	2	45.40	44.90	-2	7,334	-0.03%
2021/05/26	0	0.00	5	46.32	46.85	-5	7,343	-0.07%
2021/05/25	17	48.29	0	0.00	49.10	17	7,350	0.23%
2021/05/10	0	0.00	2	46.00	44.10	-2	7,707	-0.03%
2021/05/07	2	46.70	0	0.00	47.55	2	7,683	0.03%
2021/05/04	0	0.00	1	44.80	44.20	-1	7,613	-0.01%
2021/04/29	1	52.00	6	52.43	50.90	-5	7,543	-0.07%
2021/04/28	0	0.00	1	50.80	50.80	-1	7,486	-0.01%
2021/04/26	0	0.00	1	53.80	53.50	-1	7,456	-0.01%
2021/04/23	0	0.00	0.4	48.20	53.90	-0.4	7,390	-0.01%
2021/04/22	2	53.90	3	50.37	49.00	-1	7,476	-0.01%
2021/04/20	0	0.00	20	56.00	55.20	-20	7,390	-0.27%
2021/04/19	2	55.50	0	0.00	53.50	2	7,369	0.03%
2021/04/16	20	60.88	8	59.10	58.60	12	7,328	0.16%
2021/04/15	7.1	55.25	12	55.80	57.30	-4.9	7,216	-0.07%
2021/04/14	0	0.00	3	52.77	52.10	-3	7,203	-0.04%
2021/04/13	12.1	56.61	14	57.94	55.00	-1.9	7,184	-0.03%
2021/04/12	4.2	61.32	1	60.40	60.30	3.2	7,093	0.05%
2021/04/09	26	72.76	24.1	68.27	67.00	1.9	7,033	0.03%
2021/04/06	0	0.00	1	62.40	64.70	-1	7,322	-0.01%
2021/03/31	0	0.00	1	63.90	63.50	-1	7,294	-0.01%
2021/03/29	0	0.00	1	57.30	57.70	-1	7,290	-0.01%
2021/03/25	0	0.00	1	52.50	54.60	-1	7,392	-0.01%
2021/03/23	2	58.20	1	64.40	56.50	1	7,463	0.01%
2021/03/22	5	62.46	4	62.03	62.70	1	7,412	0.01%
2021/03/19	129	52.11	5	56.04	58.20	124	7,523	1.65%	大買/鉅額交易
2021/03/18	27	48.54	20.4	50.00	53.00	6.6	7,402	0.09%
2021/03/17	29	44.68	22	47.02	48.20	7	6,399	0.11%
2021/03/16	1	43.90	50	43.90	43.90	-49	5,511	-0.89%
2021/03/15	2	37.85	0.8	39.95	39.95	1.2	5,473	0.02%
2021/03/11	0	0.00	1	33.05	33.05	-1	5,040	-0.02%
2021/03/10	0	0.00	31	29.45	30.05	-31	4,984	-0.62%
2021/03/09	93	28.06	62	27.45	27.35	31	4,902	0.63%
2021/03/08	51	30.18	51	29.25	29.50	0	4,756	0.00%
2021/03/04	0	0.00	34	28.60	28.60	-34	4,079	-0.83%
2021/03/03	10	23.90	63	25.00	26.00	-53	3,846	-1.38%
2021/02/24	2	23.20	5	23.40	23.20	-3	3,659	-0.08%
2021/02/23	20	27.00	21	27.74	25.75	-1	3,517	-0.03%
2021/02/22	6	25.88	5	25.78	26.20	1	3,313	0.03%
2021/02/05	2	22.90	2	22.45	22.00	0	3,047	0.00%
2021/01/29	1	22.00	0	0.00	22.00	1	2,998	0.03%
2021/01/26	0	0.00	20	22.18	22.00	-20	2,995	-0.67%
2021/01/22	0	0.00	2	22.10	22.00	-2	2,988	-0.07%
2021/01/20	20	22.03	0	0.00	22.00	20	3,023	0.66%
2021/01/15	0	0.00	80	22.90	22.60	-80	3,161	-2.53%
2021/01/13	0	0.00	7	22.29	22.25	-7	3,352	-0.21%
2021/01/12	0	22.50	5	22.25	22.10	-5	3,342	-0.15%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	0.00	10	23.00	23.10	-10	3,314	-0.30%
2021/01/04	11	22.80	53	22.70	22.90	-42	3,147	-1.33%
2020/12/31	2	22.35	3	22.50	22.30	-1	3,057	-0.03%
2020/12/30	5	24.24	72	23.24	22.95	-67	2,975	-2.25%
2020/12/29	0	0.00	89	22.95	22.95	-89	2,612	-3.41%
2020/12/28	0	0.00	1	20.90	20.90	-1	2,395	-0.04%
2020/12/25	0	0.00	4	19.24	19.00	-4	2,380	-0.17%
2020/12/23	0	0.00	1	19.05	19.00	-1	2,321	-0.04%
2020/12/22	7	18.91	1	18.90	18.20	6	2,304	0.26%
2020/12/21	0	0.00	3	19.30	19.50	-3	2,264	-0.13%
2020/12/18	62	19.12	66	19.17	19.20	-4	2,166	-0.18%
2020/12/17	17	19.34	40	19.11	18.90	-23	2,121	-1.08%
2020/12/16	4	18.00	0	0.00	18.05	4	2,001	0.20%
2020/12/15	90	18.72	89	19.00	18.50	1	2,017	0.05%
2020/12/10	13	17.30	13	17.70	16.90	0	1,839	0.00%
2020/12/09	0	0.00	2	17.30	17.40	-2	1,854	-0.11%
2020/12/04	16	17.45	18	17.95	17.45	-2	1,817	-0.11%
2020/12/02	0	0.00	2	17.50	17.35	-2	1,787	-0.11%
2020/11/30	10	16.91	0	0.00	16.80	10	1,748	0.57%
2020/11/25	3	16.57	0	0.00	16.50	3	1,740	0.17%
2020/11/24	4	17.08	0	0.00	16.80	4	1,729	0.23%
2020/11/23	3	17.45	33	17.64	17.60	-30	1,694	-1.77%
2020/11/18	0	0.00	1	15.95	15.95	-1	1,598	-0.06%
2020/11/12	1	15.90	0	0.00	15.55	1	1,612	0.06%
2020/11/10	2	15.75	0	0.00	15.70	2	1,597	0.13%
2020/11/02	2	16.55	2	16.00	16.15	0	1,578	0.00%
2020/10/30	0	0.00	2	16.35	16.50	-2	1,570	-0.13%
2020/10/29	2	16.70	0	0.00	16.75	2	1,553	0.13%
2020/10/28	4	16.55	0	0.00	16.35	4	1,538	0.26%
2020/10/27	0	0.00	3	17.20	16.75	-3	1,513	-0.20%
2020/10/26	2	18.00	20	17.85	17.55	-18	1,448	-1.24%
2020/10/23	5	18.22	1	18.90	18.40	4	1,416	0.28%
2020/10/22	89	17.76	69	18.05	18.70	20	1,320	1.51%
2020/10/21	35	17.06	35	17.13	17.00	0	1,043	0.00%
2020/10/16	0	0.00	2	16.20	16.20	-2	909	-0.22%
2020/10/15	1	16.10	50	16.50	16.45	-49	838	-5.85%
2020/10/07	0	0.00	4	15.90	15.60	-4	853	-0.47%
2020/10/06	1	15.40	0	0.00	15.40	1	852	0.12%
2020/09/25	1	14.80	0	0.00	14.55	1	1,137	0.09%
2020/09/24	1	15.00	0	0.00	15.00	1	1,256	0.08%
2020/09/17	1	16.70	22	16.80	16.80	-21	1,236	-1.70%
2020/09/15	1	15.25	1	15.65	15.20	0	1,155	0.00%
2020/09/14	0	0.00	1	15.10	15.15	-1	1,170	-0.09%
2020/09/11	1	14.65	0	0.00	14.55	1	1,141	0.09%
2020/09/04	0	0.00	2	14.30	14.55	-2	1,162	-0.17%
2020/09/02	20	14.60	0	0.00	14.70	20	1,195	1.67%
2020/08/20	1	14.50	0	0.00	13.85	1	1,288	0.08%
2020/08/13	1	15.20	4	15.25	15.05	-3	1,300	-0.23%
2020/08/12	0	0.00	64	15.20	15.35	-64	1,313	-4.87%
2020/08/11	64	14.93	0	0.00	15.00	64	1,306	4.90%
2020/08/10	1	14.90	0	0.00	14.90	1	1,300	0.08%
2020/08/07	5	15.02	0	0.00	15.00	5	1,307	0.38%
2020/07/30	0	0.00	1	15.30	15.30	-1	1,340	-0.07%
2020/07/28	1	14.90	0	0.00	14.55	1	1,456	0.07%
2020/07/20	0	0.00	2	14.93	15.20	-2	1,691	-0.12%
2020/07/17	27	16.20	0	0.00	15.35	27	1,708	1.58%
2020/07/16	24	16.00	0	0.00	16.05	24	1,724	1.39%
2020/07/10	8	16.94	0	0.00	16.30	8	1,938	0.41%
2020/07/08	5	18.10	0	0.00	18.05	5	1,910	0.26%
2020/07/07	37	18.51	30	19.30	18.40	7	1,892	0.37%
2020/07/06	41	19.04	43	19.04	19.05	-2	1,875	-0.11%
2020/07/03	10	18.05	10	18.70	18.15	0	1,784	0.00%
2020/07/02	0	0.00	8	17.45	17.45	-8	1,669	-0.48%
2020/07/01	5	15.90	0	0.00	15.90	5	1,597	0.31%
2020/06/29	10	15.82	0	0.00	15.80	10	1,613	0.62%
2020/06/18	0	0.00	2	15.35	15.45	-2	1,652	-0.12%
2020/06/17	2	15.15	5	15.20	15.25	-3	1,664	-0.18%
2020/06/16	0	0.00	10	15.35	15.15	-10	1,694	-0.59%
2020/06/15	10	15.05	31	15.21	15.05	-21	1,717	-1.22%
2020/06/10	1	16.10	0	0.00	16.50	1	1,763	0.06%
2020/06/09	15	16.19	1	16.20	16.20	14	1,764	0.79%
2020/06/08	1	17.15	0	0.00	16.80	1	1,784	0.06%
2020/06/04	20	17.15	20	17.25	17.15	0	1,894	0.00%
2020/06/02	0	0.00	20	17.35	16.65	-20	1,917	-1.04%
2020/05/29	5	16.55	5	16.40	16.40	0	1,898	0.00%
2020/05/26	15	16.45	10	16.43	16.30	5	1,919	0.26%
2020/05/25	10	16.20	5	16.16	16.15	5	1,924	0.26%
2020/05/22	4	16.65	0	0.00	16.50	4	1,928	0.21%
2020/05/21	10	16.92	11	17.13	16.80	-1	1,924	-0.05%
2020/05/20	0	0.00	17	16.52	16.65	-17	1,919	-0.89%
2020/05/19	0	0.00	11	16.06	16.25	-11	1,917	-0.57%
2020/05/15	7	16.20	0	0.00	15.95	7	1,922	0.36%
2020/05/14	5	16.70	0	0.00	15.90	5	1,927	0.26%
2020/05/12	5	16.87	0	0.00	16.90	5	1,976	0.25%
2020/05/11	5	16.95	5	17.25	17.05	0	1,980	0.00%
2020/05/08	8	16.93	5	16.71	16.80	3	2,005	0.15%
2020/05/07	0	0.00	5	17.00	17.05	-5	2,017	-0.25%
2020/05/06	5	16.85	23	16.81	16.65	-18	2,024	-0.89%
2020/05/05	29	17.36	0	0.00	17.25	29	2,029	1.43%
2020/04/30	5	18.90	5	19.15	18.80	0	1,935	0.00%
2020/04/29	16	18.70	0	0.00	18.70	16	1,957	0.82%
2020/04/28	19	18.90	25	19.04	18.70	-6	1,968	-0.30%
2020/04/27	45	19.17	40	19.05	18.70	5	1,975	0.25%
2020/04/24	0	0.00	9	18.23	18.20	-9	1,836	-0.49%
2020/04/23	3	17.75	3	18.25	17.75	0	1,912	0.00%
2020/04/22	4	17.46	1	17.60	17.70	3	1,928	0.16%
2020/04/21	40	18.29	0	0.00	17.35	40	2,014	1.99%
2020/04/20	33	18.22	30	18.60	18.55	3	1,975	0.15%
2020/04/17	6	18.44	64	18.57	18.20	-58	1,943	-2.98%
2020/04/16	10	17.33	0	0.00	17.55	10	1,825	0.55%
2020/04/15	51	17.52	0	0.00	17.20	51	1,816	2.81%
2020/04/13	3	15.75	0	0.00	15.60	3	1,765	0.17%
2020/04/09	0	0.00	2	16.85	16.00	-2	1,783	-0.11%
2020/04/08	0	0.00	1	14.85	15.80	-1	1,736	-0.06%
2020/04/07	1	14.30	1	14.70	14.40	0	1,752	0.00%
2020/04/06	0	0.00	1	14.00	13.90	-1	1,747	-0.06%
2020/03/31	7	13.52	5	13.65	13.45	2	1,773	0.11%
2020/03/30	16	13.50	15	13.68	13.60	1	1,784	0.06%
2020/03/27	12	14.82	11	14.83	14.45	1	1,815	0.06%
2020/03/24	1	12.40	3	12.55	12.45	-2	1,888	-0.11%
2020/03/23	3	12.38	0	0.00	11.95	3	1,973	0.15%
2020/03/20	9	13.27	12	13.57	13.25	-3	2,137	-0.14%
2020/03/19	1	13.30	0	0.00	13.00	1	2,252	0.04%
2020/03/16	1	16.00	0	0.00	14.90	1	2,396	0.04%
2020/03/13	2	16.10	0	0.00	16.55	2	2,416	0.08%
2020/03/12	7	18.70	7	18.96	17.85	0	2,450	0.00%
2020/03/11	6	19.97	1	20.05	19.70	5	2,435	0.21%
2020/03/10	16	20.11	12	20.41	19.80	4	2,448	0.16%
2020/03/09	5	20.25	5	20.35	20.35	0	2,386	0.00%
2020/03/06	3	18.47	0	0.00	18.50	3	2,385	0.13%
2020/03/05	6	18.97	3	18.75	18.65	3	2,473	0.12%
2020/03/04	10	18.73	1	18.65	18.60	9	2,582	0.35%
2020/03/03	9	19.01	0	0.00	18.80	9	2,630	0.34%
2020/03/02	15	18.61	0	0.00	18.55	15	2,666	0.56%
2020/02/27	10	19.44	0	0.00	19.10	10	2,729	0.37%
2020/02/26	2	20.00	0	0.00	19.90	2	2,752	0.07%
2020/02/25	3	19.27	0	0.00	20.05	3	2,784	0.11%
2020/02/24	6	19.70	6	19.70	19.60	0	2,870	0.00%
2020/02/21	6	20.05	0	0.00	19.95	6	2,916	0.21%
2020/02/20	0	0.00	1	20.45	20.05	-1	2,939	-0.03%
2020/02/18	19	19.98	1	20.15	19.90	18	3,031	0.59%
2020/02/17	13	20.45	0	0.00	20.15	13	3,112	0.42%
2020/02/14	6	20.28	3	20.50	20.50	3	3,202	0.09%
2020/02/13	14	20.65	0	0.00	20.25	14	3,292	0.43%
2020/02/12	0	0.00	2	20.20	20.20	-2	3,295	-0.06%
2020/02/11	3	19.85	0	0.00	19.85	3	3,304	0.09%
2020/02/10	6	19.78	3	20.62	20.40	3	3,301	0.09%
2020/02/07	0	0.00	1	20.80	20.55	-1	3,280	-0.03%
2020/02/04	0	0.00	1	20.60	21.05	-1	3,247	-0.03%
2020/02/03	2	19.48	0	0.00	19.50	2	3,230	0.06%
2020/01/30	4	22.49	0	0.00	22.40	4	3,245	0.12%
2020/01/20	15	25.38	23	24.91	24.85	-8	3,214	-0.25%
2020/01/17	21	25.94	15	26.40	25.45	6	3,206	0.19%
2020/01/16	7	25.53	5	25.50	25.35	2	3,102	0.06%
2020/01/15	0	0.00	4	25.86	25.85	-4	3,078	-0.13%
2020/01/14	1	24.10	0	0.00	23.95	1	3,000	0.03%
2020/01/13	6	23.89	10	23.90	24.05	-4	3,018	-0.13%
2020/01/10	1	23.80	0	0.00	23.80	1	3,023	0.03%
2020/01/09	5	23.75	11	23.63	23.80	-6	3,019	-0.20%
2020/01/08	5	24.00	4	24.20	23.40	1	3,007	0.03%
2020/01/07	0	0.00	1	24.90	24.35	-1	2,991	-0.03%
2020/01/06	4	24.70	4	24.90	25.10	0	2,975	0.00%
2020/01/03	3	24.72	0	0.00	24.70	3	2,960	0.10%
2019/12/31	1	25.00	4	25.23	25.20	-3	2,947	-0.10%
2019/12/30	3	24.90	0	0.00	24.75	3	2,917	0.10%
2019/12/26	2	24.70	0	0.00	24.95	2	2,995	0.07%
2019/12/25	10	24.95	5	24.75	24.75	5	2,983	0.17%
2019/12/24	9	25.33	6	24.50	24.65	3	2,959	0.10%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/20	12	25.99	12	25.48	25.35	0	2,913	0.00%
2019/12/19	11	26.71	0	0.00	26.50	11	2,848	0.39%
2019/12/18	5	27.50	7	27.49	27.50	-2	2,779	-0.07%
2019/12/17	0	0.00	3	27.02	27.30	-3	2,676	-0.11%
2019/12/16	20	25.79	8	25.13	26.00	12	2,501	0.48%
2019/12/13	0	0.00	5	25.70	25.70	-5	2,362	-0.21%
2019/12/12	2	23.75	0	0.00	23.40	2	2,211	0.09%
2019/12/10	3	23.30	0	0.00	23.85	3	2,162	0.14%
2019/12/09	0	0.00	2	24.08	23.60	-2	2,122	-0.09%
2019/12/06	2	25.18	1	25.05	24.90	1	2,065	0.05%
2019/12/05	1	25.20	1	25.00	25.15	0	2,052	0.00%
2019/12/04	10	24.65	22	24.77	25.35	-12	2,013	-0.60%
2019/12/03	1	25.30	0	0.00	25.00	1	1,985	0.05%
2019/12/02	35	25.07	28	24.21	25.15	7	1,948	0.36%
2019/11/29	15	27.96	0	0.00	26.10	15	1,902	0.79%
2019/11/28	15	28.97	0.8	28.65	28.65	14.2	1,814	0.78%
2019/11/27	17	29.04	11	29.74	29.05	6	1,773	0.34%
2019/11/26	21	28.52	7.5	29.49	29.20	13.5	1,749	0.77%
2019/11/25	10	27.50	0	0.00	27.20	10	1,752	0.57%
2019/11/22	10	28.00	0	0.00	27.60	10	1,731	0.58%
2019/11/21	26	29.30	0	0.00	28.95	26	1,696	1.53%
2019/11/20	5	27.00	0	0.00	27.15	5	1,625	0.31%
2019/11/19	5	24.95	0	0.00	24.70	5	1,598	0.31%
2019/11/18	10	25.00	7	24.25	24.30	3	1,621	0.18%
2019/11/15	17	25.52	9	25.58	25.35	8	1,584	0.50%
2019/11/14	28	24.40	0	0.00	26.25	28	1,544	1.81%
2019/11/13	1	21.50	53.6	23.88	23.90	-52.6	1,467	-3.59%
2019/11/12	30	21.24	2	21.50	21.75	28	1,376	2.03%
2019/11/07	0	0.00	13	15.93	16.40	-13	1,301	-1.00%
2019/11/05	9	15.39	0	0.00	15.15	9	1,298	0.69%
2019/11/04	2	15.95	0	0.00	15.80	2	1,285	0.16%
2019/11/01	4	16.23	0	0.00	16.05	4	1,290	0.31%
2019/09/24	0	0.00	11	11.85	11.70	-11	1,415	-0.78%
2019/09/23	1	12.00	0	0.00	11.95	1	1,396	0.07%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,271	-0.08%
2019/09/05	0	0.00	6	11.25	11.30	-6	1,220	-0.49%
2019/08/21	16	11.80	0	0.00	11.80	16	1,070	1.49%
2019/08/19	0	0.00	1	11.85	11.90	-1	1,041	-0.10%
2019/08/08	0	0.00	11	10.89	11.00	-11	850	-1.29%
2019/08/07	3	10.33	0	0.00	10.35	3	835	0.36%
2019/08/06	8	10.82	0	0.00	10.90	8	816	0.98%
2019/07/29	0	0.00	10	10.70	10.40	-10	719	-1.39%
2019/05/16	0	0.00	1	6.96	7.00	-1	222	-0.45%
2019/05/09	1	6.90	0	0.00	6.85	1	212	0.47%
2019/04/19	0	0.00	4	6.82	6.99	-4	143	-2.79%
2019/04/17	0	0.00	6	6.86	6.78	-6	136	-4.39%
2019/04/11	4	6.70	0	0.00	6.70	4	128	3.12%
2019/04/10	6	6.13	0	0.00	6.71	6	119	5.02%
2019/01/08	0	0.00	0	7.40	7.45	0	64	0.00%
2018/09/05	0	0.00	7	8.67	8.77	-7	739	-0.95%
2018/09/04	0	0.00	3	8.77	8.76	-3	743	-0.40%
2018/08/22	0	8.65	0	0.00	8.66	0	756	0.00%
2018/08/08	10	10.05	0	0.00	10.10	10	736	1.36%
2018/07/10	10	10.55	0	0.00	10.45	10	830	1.20%
2018/07/03	2	12.05	0	0.00	11.40	2	813	0.25%
2018/07/02	0	0.00	2	12.35	12.40	-2	772	-0.26%
2018/06/29	0	0.00	10	12.30	12.35	-10	710	-1.41%
2018/06/28	2	11.78	0	0.00	11.25	2	695	0.29%
2018/06/27	0	0.00	2	12.00	12.05	-2	678	-0.29%
2018/06/26	0	0.00	1	10.95	11.55	-1	636	-0.16%
2018/06/25	0	0.00	1	10.50	10.50	-1	613	-0.16%
2018/06/22	2	10.90	0	0.00	11.00	2	603	0.33%
2018/06/20	2	12.15	0	0.00	12.30	2	544	0.37%
2018/04/20	1	12.25	0	0.00	11.90	1	755	0.13%
2018/04/02	0	0.00	2	11.93	11.95	-2	702	-0.28%
2018/03/30	1	11.95	0	0.00	12.05	1	693	0.14%
2018/03/29	1	12.05	2	11.95	11.90	-1	708	-0.14%
2018/03/27	2	11.98	3	12.15	12.00	-1	747	-0.13%
2018/03/23	3	11.33	0	0.00	11.70	3	750	0.40%
2018/01/29	0	0.00	3	9.64	9.63	-3	420	-0.72%