蜜望實 (8043)-兆豐-來福券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
▲0.20
漲幅
+0.83%
成交量
24張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	24.70	0	0.00	24.90	1	132	0.76%
2024/03/22	0	0.00	2	24.40	24.45	-2	129	-1.54%
2024/03/06	3	27.42	0	0.00	27.25	3	126	2.37%
2024/03/01	0	0.00	5	27.48	27.20	-5	136	-3.65%
2024/02/20	3	27.65	0	0.00	27.40	3	150	2.00%
2024/02/02	5	27.10	0	0.00	26.95	5	164	3.03%
2024/01/26	0	0.00	1	27.65	27.55	-1	220	-0.45%
2024/01/19	1	28.95	0	0.00	28.00	1	234	0.43%
2024/01/18	0	0.00	1	28.05	28.40	-1	218	-0.46%
2024/01/09	5	27.10	0	0.00	27.10	5	199	2.51%
2024/01/04	0	0.00	2	27.95	27.85	-2	203	-0.98%
2024/01/02	5	27.95	0	0.00	28.00	5	202	2.47%
2023/12/26	0	0.00	1	27.90	27.90	-1	202	-0.49%
2023/12/18	2	28.00	1	27.95	27.85	1	201	0.50%
2023/12/07	0	0.00	1	28.00	27.70	-1	223	-0.45%
2023/11/30	2	28.50	0	0.00	28.50	2	228	0.87%
2023/11/29	5	28.75	0	0.00	28.70	5	227	2.20%
2023/11/24	1	28.55	0	0.00	28.35	1	221	0.45%
2023/11/10	0	0.00	1	28.05	28.05	-1	212	-0.47%
2023/11/09	2	29.13	0	0.00	28.35	2	212	0.94%
2023/10/26	0	0.00	1	26.00	25.85	-1	145	-0.69%
2023/10/17	1	26.75	0	0.00	26.65	1	161	0.62%
2023/09/21	1	26.70	0	0.00	26.75	1	215	0.46%
2023/09/19	0	0.00	1	27.80	27.75	-1	218	-0.46%
2023/09/14	1	28.05	0	0.00	28.25	1	221	0.45%
2023/08/18	1	27.45	0	0.00	26.85	1	298	0.34%
2023/06/16	5	29.20	5	29.20	29.20	0	304	0.00%
2023/06/14	1	28.90	0	0.00	29.10	1	272	0.37%
2023/06/09	2	28.95	0	0.00	29.00	2	261	0.76%
2023/05/05	1	29.45	1	28.85	28.80	0	475	0.00%
2023/04/11	5	28.55	0	0.00	28.55	5	484	1.03%
2023/04/10	1	28.90	1	28.70	28.75	0	490	0.00%
2023/03/17	0	28.90	0	0.00	28.35	0	462	0.00%
2023/02/23	5	30.10	1	30.35	30.10	4	413	0.97%
2023/02/22	6	30.34	0	0.00	30.55	6	403	1.49%
2023/02/20	0	0.00	2	30.53	31.00	-2	379	-0.53%
2023/02/17	12	30.06	18	30.37	30.10	-6	342	-1.75%
2023/02/14	5	28.00	0	0.00	27.60	5	261	1.91%
2023/02/08	0	0.00	2	27.95	27.60	-2	256	-0.78%
2023/02/06	0	0.00	3	28.43	28.30	-3	268	-1.12%
2023/02/03	0	0.00	2	27.65	28.10	-2	248	-0.81%
2023/02/02	2	27.58	2	27.25	27.60	0	238	0.00%
2023/01/31	5	26.45	0	0.00	26.50	5	229	2.18%
2023/01/13	1	27.20	0	0.00	26.90	1	220	0.45%
2023/01/12	0	0.00	1	27.30	27.35	-1	218	-0.46%
2023/01/11	1	27.35	0	0.00	27.10	1	212	0.47%
2023/01/04	1	26.05	0	0.00	26.05	1	186	0.54%
2022/12/30	0	0.00	1	26.60	26.55	-1	180	-0.55%
2022/12/29	1	25.40	0	0.00	25.25	1	153	0.65%
2022/12/01	0	0.00	10	27.43	27.10	-10	162	-6.16%
2022/11/29	5	25.05	0	0.00	25.10	5	144	3.46%
2022/11/23	0	0.00	12	24.91	25.05	-12	199	-6.00%
2022/11/14	1	26.60	1	26.05	26.05	0	314	0.00%
2022/11/02	2	26.10	0	0.00	26.15	2	345	0.58%
2022/10/13	1	23.80	0	0.00	23.30	1	353	0.28%
2022/10/11	1	24.55	0	0.00	24.60	1	372	0.27%
2022/08/30	0	0.00	2	29.20	28.60	-2	385	-0.52%
2022/08/29	2	29.40	0	0.00	28.75	2	368	0.54%
2022/08/15	1	26.50	1	26.65	26.75	0	229	0.00%
2022/08/10	1	25.10	1	25.10	25.40	0	212	0.00%
2022/07/18	1	25.80	1	26.35	25.65	0	173	0.00%
2022/06/23	0	0.00	1	23.60	23.50	-1	116	-0.86%
2022/06/21	1	24.20	0	0.00	24.35	1	115	0.86%
2022/06/07	1	25.95	1	26.30	26.30	0	76	0.00%
2022/05/06	0	0.00	5	23.85	23.85	-5	81	-6.10%
2022/05/05	0	0.00	1	24.15	24.10	-1	82	-1.21%
2022/05/03	6	23.73	0	0.00	23.80	6	86	6.94%
2022/03/29	0	0.00	1	26.15	26.00	-1	261	-0.38%
2022/03/23	0	0.00	5	26.23	26.05	-5	262	-1.90%
2022/03/21	5	25.80	0	0.00	25.75	5	264	1.89%
2022/01/14	1	29.20	1	28.80	28.35	0	332	0.00%
2022/01/13	5	29.35	0	0.00	29.35	5	316	1.58%
2021/11/01	0	0.00	1	26.45	26.65	-1	273	-0.37%
2021/10/29	0	0.00	2	26.70	26.60	-2	279	-0.72%
2021/10/28	4	26.79	2	26.85	26.30	2	272	0.73%
2021/10/27	2	26.35	0	0.00	26.75	2	269	0.74%
2021/09/14	2	27.50	0	0.00	27.40	2	802	0.25%
2021/09/09	0	0.00	3	25.95	26.30	-3	825	-0.36%
2021/09/07	3	25.35	0	0.00	25.25	3	824	0.36%
2021/08/26	3	26.35	3	26.55	26.35	0	827	0.00%
2021/08/24	0	0.00	3	26.80	26.45	-3	827	-0.36%
2021/08/19	6	26.63	3	26.20	26.20	3	854	0.35%
2021/08/16	1	28.00	0	0.00	27.00	1	887	0.11%
2021/08/11	0	0.00	1	29.70	29.10	-1	920	-0.11%
2021/08/09	1	31.00	0	0.00	30.40	1	939	0.11%
2021/07/23	3	34.40	0	0.00	33.65	3	1,041	0.29%
2021/07/16	0	0.00	4	34.20	34.30	-4	1,103	-0.36%
2021/07/01	0	0.00	1	32.90	33.10	-1	1,133	-0.09%
2021/06/29	1	30.75	0	0.00	30.25	1	982	0.10%
2021/06/25	0	0.00	1	30.40	30.50	-1	964	-0.10%
2021/06/23	0	0.00	1	30.55	30.55	-1	960	-0.10%
2021/06/22	2	30.98	0	0.00	30.20	2	956	0.21%
2021/06/21	0	0.00	5	29.70	30.30	-5	924	-0.54%
2021/06/07	6	28.22	6	28.82	28.55	0	1,199	0.00%
2021/06/02	0	0.00	1	29.95	29.20	-1	1,252	-0.08%
2021/05/26	0	0.00	2	29.60	30.00	-2	1,232	-0.16%
2021/05/21	0	0.00	3	28.30	28.60	-3	1,245	-0.24%
2021/05/20	1	26.00	0	0.00	26.00	1	1,231	0.08%
2021/05/19	2	25.45	2	25.70	26.20	0	1,247	0.00%
2021/05/13	1	26.10	0	0.00	26.10	1	1,362	0.07%
2021/05/12	1	28.80	0	0.00	26.05	1	1,368	0.07%
2021/05/11	1	28.15	0	0.00	28.80	1	1,350	0.07%
2021/05/10	1	31.80	0	0.00	30.85	1	1,340	0.07%
2021/05/05	1	29.30	1	29.45	28.80	0	1,315	0.00%
2021/05/03	2	32.00	0	0.00	30.45	2	1,309	0.15%
2021/04/29	0	0.00	1	33.00	33.05	-1	1,287	-0.08%
2021/04/28	1	33.90	0	0.00	34.00	1	1,279	0.08%
2021/04/27	4	34.50	0	0.00	34.40	4	1,277	0.31%
2021/04/26	0	0.00	5	35.74	35.30	-5	1,254	-0.40%
2021/04/23	1	32.95	1	32.75	32.65	0	1,202	0.00%
2021/04/21	2	35.03	1	35.30	34.00	1	1,205	0.08%
2021/04/20	0	0.00	1	32.60	33.75	-1	1,139	-0.09%
2021/04/19	1	32.15	0	0.00	32.10	1	1,220	0.08%
2021/04/12	0	0.00	1	32.55	32.55	-1	1,375	-0.07%
2021/04/09	0	0.00	1	32.70	32.85	-1	1,365	-0.07%
2021/04/07	1	32.90	1	32.95	32.60	0	1,325	0.00%
2021/03/26	3	31.95	0	0.00	31.65	3	1,365	0.22%
2021/03/22	2	32.85	0	0.00	32.80	2	1,428	0.14%
2021/03/19	2	32.60	0	0.00	32.45	2	1,437	0.14%
2021/03/18	4	32.83	0	0.00	32.60	4	1,453	0.28%
2021/03/17	0	0.00	1	33.00	33.10	-1	1,462	-0.07%
2021/03/16	0	0.00	3	34.40	34.00	-3	1,480	-0.20%
2021/03/15	0	0.00	1	33.50	33.65	-1	1,549	-0.06%
2021/03/12	2	32.20	4	33.03	33.45	-2	1,532	-0.13%
2021/03/11	5	33.79	2	34.33	33.15	3	1,505	0.20%
2021/03/10	4.2	31.13	2	31.25	31.50	2.2	1,366	0.16%
2021/02/22	0	0.00	9	32.47	32.40	-9	1,586	-0.57%
2021/02/18	0	0.00	1	32.45	32.75	-1	1,550	-0.06%
2021/02/17	1	32.80	0	0.00	32.90	1	1,562	0.06%
2021/02/05	1	30.10	2	30.70	30.70	-1	1,502	-0.07%
2021/02/04	8	28.25	0	0.00	28.15	8	1,459	0.55%
2021/02/01	0	0.00	5	27.54	27.30	-5	1,442	-0.35%
2021/01/29	5	28.50	0	0.00	28.00	5	1,442	0.35%
2021/01/22	2	28.70	0	0.00	28.70	2	1,491	0.13%
2021/01/15	2	31.93	3	31.43	31.00	-1	1,440	-0.07%
2021/01/14	1	32.60	1	32.50	32.70	0	1,417	0.00%
2021/01/13	0	0.00	1	32.55	32.20	-1	1,395	-0.07%
2021/01/12	7	31.61	1	31.00	31.85	6	1,350	0.44%
2021/01/11	1	32.60	2	32.80	32.80	-1	1,235	-0.08%
2020/12/29	0	0.00	1	29.55	29.15	-1	1,040	-0.10%
2020/12/25	1	29.20	0	0.00	29.00	1	1,012	0.10%
2020/12/24	0	0.00	2	28.60	28.60	-2	1,005	-0.20%
2020/12/15	1	29.90	1	29.90	29.50	0	871	0.00%
2020/12/10	1	29.30	1	28.90	29.30	0	805	0.00%
2020/12/04	0	0.00	1	28.90	29.00	-1	633	-0.16%
2020/12/03	0	0.00	3	30.27	29.55	-3	625	-0.48%
2020/11/27	1	30.05	1	30.70	29.60	0	548	0.00%
2020/11/26	2	28.88	0	0.00	28.65	2	484	0.41%
2020/11/25	0	0.00	1	29.60	29.05	-1	472	-0.21%
2020/11/24	1	28.00	1	28.15	28.80	0	380	0.00%
2020/11/23	1	26.20	0	0.00	26.20	1	310	0.32%
2020/11/20	0	0.00	3	26.10	26.10	-3	298	-1.00%
2020/11/18	0	0.00	2	24.80	24.55	-2	276	-0.72%
2020/11/11	0	0.00	1	25.70	26.00	-1	237	-0.42%
2020/11/10	1	25.60	0	0.00	25.30	1	231	0.43%
2020/11/06	2	25.18	0	0.00	25.15	2	231	0.86%
2020/11/04	5	25.93	2	25.93	25.80	3	223	1.34%
2020/10/30	0	0.00	1	23.65	23.30	-1	178	-0.56%
2020/09/18	0	0.00	1	24.50	24.50	-1	485	-0.21%
2020/08/24	1	24.05	2	23.95	24.05	-1	534	-0.19%
2020/08/10	0	0.00	1	27.25	27.10	-1	532	-0.19%
2020/08/06	1	26.80	0	0.00	26.60	1	531	0.19%
2020/07/31	0	0.00	3	26.15	26.10	-3	537	-0.56%
2020/07/29	3	26.58	0	0.00	26.05	3	630	0.48%
2020/07/24	2	28.75	2	28.08	28.50	0	674	0.00%
2020/07/15	0	0.00	12	24.20	24.50	-12	504	-2.38%
2020/07/06	12	24.55	0	0.00	24.80	12	595	2.02%
2020/06/30	0	0.00	2	24.00	24.00	-2	618	-0.32%
2020/06/01	0	0.00	1	26.20	26.20	-1	680	-0.15%
2020/05/14	0	0.00	1	27.10	26.40	-1	699	-0.14%
2020/05/07	1	28.20	0	0.00	29.00	1	683	0.15%
2020/05/06	1	28.85	0	0.00	28.00	1	673	0.15%
2020/05/04	0	0.00	3	26.20	28.70	-3	587	-0.51%
2020/04/30	3	26.00	3	26.45	26.45	0	524	0.00%
2020/04/24	2	23.38	0	0.00	23.30	2	505	0.40%
2020/04/23	1	23.45	0	0.00	23.40	1	503	0.20%
2020/04/16	1	24.05	0	0.00	24.35	1	515	0.19%
2020/04/09	0	0.00	1	23.00	22.55	-1	609	-0.16%
2020/03/09	0	0.00	5	26.50	26.40	-5	713	-0.70%
2020/03/05	1	28.00	0	0.00	28.15	1	725	0.14%
2020/02/27	0	0.00	11	28.05	28.00	-11	715	-1.54%
2020/02/26	11	29.72	0	0.00	29.25	11	708	1.55%
2020/02/24	0	0.00	2	30.45	30.45	-2	694	-0.29%
2020/02/21	0	0.00	1	30.85	30.90	-1	691	-0.14%
2020/02/20	0	0.00	4	30.70	30.55	-4	684	-0.58%
2020/02/19	0	0.00	2	30.40	30.30	-2	679	-0.29%
2020/02/18	5	30.05	5	30.75	30.05	0	676	0.00%
2020/02/17	6	30.15	0	0.00	30.15	6	668	0.90%
2020/02/13	0	0.00	6	30.41	30.10	-6	666	-0.90%
2020/02/11	2	30.05	0	0.00	30.10	2	659	0.30%
2020/02/07	4	29.58	2	29.35	29.35	2	653	0.31%
2020/02/06	3	30.05	2	30.10	30.10	1	651	0.15%
2020/01/15	4	33.58	0	0.00	33.35	4	590	0.68%
2020/01/09	1	32.85	0	0.00	32.80	1	558	0.18%
2020/01/08	1	32.60	0	0.00	32.95	1	555	0.18%
2020/01/07	2	33.58	0	0.00	33.05	2	545	0.37%
2020/01/03	2	36.10	2	36.05	35.30	0	501	0.00%
2020/01/02	4	34.93	1	34.30	34.50	3	415	0.72%
2019/12/30	0	0.00	6	32.54	34.30	-6	358	-1.67%
2019/12/27	2	32.23	0	0.00	31.70	2	301	0.66%
2019/12/25	1	31.65	1	31.70	31.80	0	315	0.00%
2019/12/18	0	0.00	3	30.47	30.45	-3	315	-0.95%
2019/12/17	0	0.00	2	30.50	30.55	-2	315	-0.63%
2019/12/11	1	30.75	0	0.00	30.75	1	341	0.29%
2019/12/09	2	31.13	0	0.00	30.95	2	334	0.60%
2019/11/26	2	32.13	0	0.00	32.05	2	325	0.61%
2019/11/04	0	0.00	1	32.70	32.70	-1	353	-0.28%
2019/11/01	0	0.00	2	32.35	32.60	-2	356	-0.56%
2019/10/15	1	34.10	0	0.00	34.10	1	372	0.27%
2019/10/14	0	0.00	4	34.20	34.10	-4	369	-1.08%
2019/10/02	1	34.90	0	0.00	34.80	1	364	0.27%
2019/10/01	7	35.61	0	0.00	35.30	7	358	1.95%
2019/09/26	2	35.18	1	35.45	34.65	1	338	0.30%
2019/09/19	0	0.00	1	33.40	33.40	-1	294	-0.34%
2019/09/17	1	34.20	0	0.00	34.10	1	288	0.35%
2019/09/02	1	33.20	1	33.35	33.10	0	285	0.00%
2019/08/30	1	32.90	0	0.00	32.90	1	282	0.35%
2019/08/26	1	30.75	0	0.00	30.80	1	270	0.37%
2019/08/23	1	32.30	0	0.00	32.25	1	269	0.37%
2019/08/22	1	32.50	0	0.00	32.45	1	270	0.37%
2019/08/21	0	0.00	1	35.60	35.55	-1	264	-0.38%
2019/08/20	0	0.00	1	35.40	35.35	-1	257	-0.39%
2019/07/17	0	0.00	5	37.00	37.25	-5	357	-1.40%
2019/06/21	0	0.00	1	36.00	35.90	-1	890	-0.11%
2019/05/23	0	0.00	3	34.60	34.70	-3	1,004	-0.30%
2019/05/15	1	36.55	0	0.00	36.20	1	1,154	0.09%
2019/05/03	2	40.40	0	0.00	40.50	2	1,322	0.15%
2019/04/25	0	0.00	1	41.95	42.50	-1	1,333	-0.08%
2019/04/22	1	44.70	1	44.65	44.30	0	1,313	0.00%
2019/04/18	0	0.00	1	45.45	43.95	-1	1,261	-0.08%
2019/04/16	1	42.35	0	0.00	42.50	1	1,159	0.09%
2019/04/15	0	0.00	10	43.60	42.05	-10	1,139	-0.88%
2019/04/12	10	43.00	1	43.75	42.50	9	1,104	0.81%
2019/04/11	14	43.98	5	44.36	42.75	9	1,052	0.86%
2019/04/09	1	42.60	0	0.00	42.10	1	909	0.11%
2019/03/20	0	0.00	1	39.30	39.50	-1	969	-0.10%
2019/03/19	0	0.00	1	39.35	39.50	-1	990	-0.10%
2019/03/06	0	0.00	4	41.15	40.75	-4	1,417	-0.28%
2019/03/05	0	0.00	1	40.90	41.10	-1	1,468	-0.07%
2019/03/04	1	41.25	0	0.00	41.50	1	1,492	0.07%
2019/02/25	0	0.00	5	43.20	43.35	-5	1,503	-0.33%
2019/02/22	0	0.00	1	43.40	43.30	-1	1,531	-0.07%
2019/02/19	3	42.95	0	0.00	42.75	3	1,708	0.18%
2019/02/14	5	42.60	2	42.75	43.10	3	1,687	0.18%
2019/02/13	3	43.47	5	42.85	43.70	-2	1,668	-0.12%
2019/02/12	5	39.85	3	39.00	41.25	2	1,573	0.13%
2019/01/09	1	38.05	0	0.00	37.10	1	2,192	0.05%
2019/01/02	1	37.75	0	0.00	37.25	1	2,359	0.04%
2018/12/27	0	0.00	1	38.80	37.75	-1	2,473	-0.04%
2018/12/26	5	38.69	3	37.87	37.35	2	2,501	0.08%
2018/12/25	2	37.25	1	37.50	37.35	1	2,511	0.04%
2018/12/24	0	0.00	1	38.40	38.40	-1	2,535	-0.04%
2018/12/20	0	0.00	5	38.10	37.05	-5	2,586	-0.19%
2018/12/12	7	42.00	2	42.48	41.85	5	2,715	0.18%
2018/12/11	5	41.25	0	0.00	41.20	5	2,741	0.18%
2018/12/10	1	39.50	9	40.12	41.00	-8	2,799	-0.29%
2018/12/07	2	41.43	2	41.93	42.00	0	2,821	0.00%
2018/12/06	1	40.50	0	0.00	40.55	1	2,876	0.03%
2018/12/05	0	0.00	1	44.40	44.45	-1	2,858	-0.03%
2018/12/04	1	45.00	0	0.00	43.90	1	2,872	0.03%
2018/12/03	0	0.00	2	43.00	44.30	-2	2,844	-0.07%
2018/11/30	1	39.95	1	40.20	40.30	0	2,806	0.00%
2018/11/29	1	40.55	2	41.68	39.45	-1	2,826	-0.04%
2018/11/28	4	40.46	3	40.78	40.50	1	2,833	0.04%
2018/11/27	3	39.37	2	39.63	39.80	1	2,848	0.04%
2018/11/23	0	0.00	3	37.78	37.50	-3	2,937	-0.10%
2018/11/22	1	40.20	1	40.05	38.05	0	3,070	0.00%
2018/11/21	5	39.78	0	0.00	39.90	5	3,147	0.16%
2018/11/20	1	39.80	0	0.00	39.20	1	3,212	0.03%
2018/11/19	11	39.77	4	39.28	39.60	7	3,220	0.22%
2018/11/16	1	38.70	1	39.70	39.00	0	3,220	0.00%
2018/11/15	0	0.00	1	36.40	36.10	-1	3,119	-0.03%
2018/11/14	1	35.60	0	0.00	35.60	1	3,146	0.03%
2018/11/12	2	35.63	1	36.30	35.75	1	3,295	0.03%
2018/11/09	1	36.75	1	36.95	37.30	0	3,443	0.00%
2018/11/08	2	37.85	3	37.40	36.50	-1	3,522	-0.03%
2018/11/07	1	35.70	1	37.70	37.05	0	3,666	0.00%
2018/11/06	2	38.50	5	35.68	35.00	-3	3,851	-0.08%
2018/11/05	4	37.56	4	37.99	38.10	0	3,913	0.00%
2018/11/02	14	39.94	13	39.87	38.10	1	3,952	0.03%
2018/11/01	3	37.40	1	35.65	38.60	2	3,866	0.05%
2018/10/26	1	35.65	1	35.35	34.95	0	3,959	0.00%
2018/10/25	3	36.17	4	35.96	34.95	-1	3,986	-0.03%
2018/10/23	5	40.34	3	39.40	38.50	2	4,146	0.05%
2018/10/22	3	40.60	2	40.55	40.90	1	4,195	0.02%
2018/10/19	6	39.60	5	39.72	39.80	1	4,325	0.02%
2018/10/18	1	41.90	4	41.99	41.90	-3	4,424	-0.07%
2018/10/17	3	42.27	2	43.10	41.55	1	4,585	0.02%
2018/10/16	2	42.38	3	42.05	41.55	-1	4,615	-0.02%
2018/10/15	2	42.35	2	41.88	41.00	0	4,665	0.00%
2018/10/12	3	40.55	2	40.88	40.70	1	4,710	0.02%
2018/10/11	0	0.00	1	39.05	38.25	-1	4,806	-0.02%
2018/10/05	1	42.20	6	42.15	41.85	-5	4,936	-0.10%
2018/10/04	0	0.00	2	44.83	44.80	-2	4,959	-0.04%
2018/10/02	0	0.00	1	50.00	49.00	-1	5,138	-0.02%
2018/09/28	0	0.00	3	48.85	49.05	-3	5,487	-0.05%
2018/09/26	1	52.80	1	51.30	51.30	0	6,160	0.00%
2018/09/25	4	52.30	5	52.70	52.60	-1	6,412	-0.02%
2018/09/21	7	52.33	1	51.80	52.10	6	6,460	0.09%
2018/09/20	1	51.80	0	0.00	51.10	1	6,504	0.02%
2018/09/19	0	0.00	2	53.15	51.10	-2	6,559	-0.03%
2018/09/17	1	54.60	2	55.30	54.60	-1	6,869	-0.01%
2018/09/14	0	0.00	1	52.80	55.90	-1	6,920	-0.01%
2018/09/13	2	52.40	0	0.00	51.00	2	7,059	0.03%
2018/09/12	0	0.00	1	53.40	50.60	-1	7,128	-0.01%
2018/09/11	1	56.70	1	56.00	55.80	0	7,336	0.00%
2018/09/10	1	58.80	0	0.00	55.30	1	7,336	0.01%
2018/09/06	2	60.50	3	61.37	60.30	-1	7,218	-0.01%
2018/09/05	1	62.50	0	0.00	60.50	1	7,173	0.01%
2018/09/04	2	61.45	0	0.00	62.20	2	7,134	0.03%
2018/08/31	0	0.00	1	64.50	64.90	-1	7,007	-0.01%
2018/08/30	1	64.00	2	64.20	64.70	-1	6,961	-0.01%
2018/08/29	2	64.00	3	64.60	63.90	-1	6,889	-0.01%
2018/08/28	4	64.35	0	0.00	61.50	4	6,760	0.06%
2018/08/27	0	0.00	1	64.00	64.00	-1	6,669	-0.01%
2018/08/24	0	0.00	1	58.20	58.20	-1	6,665	-0.02%
2018/08/23	1	61.20	1	60.00	56.90	0	6,825	0.00%
2018/08/20	4	63.73	3	62.90	62.70	1	6,967	0.01%
2018/08/17	8	64.56	13	64.66	61.50	-5	6,952	-0.07%
2018/08/16	21	63.23	14	62.24	64.20	7	6,837	0.10%
2018/08/15	0	0.00	1	57.80	60.20	-1	6,694	-0.01%
2018/08/14	6	58.70	3	59.53	59.30	3	6,622	0.05%
2018/08/13	0	0.00	1	58.50	55.90	-1	6,464	-0.02%
2018/08/10	1	60.20	0	0.00	56.90	1	6,258	0.02%
2018/08/08	2	62.95	1	60.30	58.80	1	6,174	0.02%
2018/08/06	0	0.00	1	63.30	61.90	-1	6,362	-0.02%
2018/08/03	2	62.85	2	62.95	62.80	0	6,514	0.00%
2018/08/02	2	66.15	1	64.80	63.20	1	6,567	0.02%
2018/08/01	2	69.60	2	68.60	68.30	0	6,581	0.00%
2018/07/31	3	68.20	2	69.15	69.70	1	6,589	0.02%
2018/07/30	0	0.00	1	75.00	67.50	-1	6,551	-0.02%
2018/07/27	2	75.30	0	0.00	74.50	2	6,494	0.03%
2018/07/26	1	76.60	4	77.35	74.50	-3	6,426	-0.05%
2018/07/25	0	0.00	3	74.10	73.80	-3	6,282	-0.05%
2018/07/24	7	73.07	3	73.37	74.10	4	6,165	0.06%
2018/07/23	2	66.50	1	66.50	67.40	1	6,005	0.02%
2018/07/20	2	68.25	0	0.00	64.50	2	5,922	0.03%
2018/07/19	1	68.30	1	70.50	71.40	0	5,848	0.00%
2018/07/18	3	71.63	2	73.80	68.10	1	5,794	0.02%
2018/07/17	0	0.00	2	76.50	75.00	-2	5,682	-0.04%
2018/07/16	5	76.30	0	0.00	74.00	5	5,600	0.09%
2018/07/13	4	81.53	0	0.00	80.30	4	5,662	0.07%
2018/07/12	2	81.05	3	81.50	81.00	-1	5,663	-0.02%
2018/07/11	4	79.28	6	80.60	80.50	-2	5,809	-0.03%
2018/07/10	6	78.60	3	78.57	78.70	3	5,808	0.05%
2018/07/09	11	84.48	11	82.42	78.30	0	5,718	0.00%
2018/07/06	12	88.93	22	88.47	86.80	-10	5,548	-0.18%
2018/07/05	1	95.00	1.5	94.80	96.40	-0.5	5,353	-0.01%
2018/07/04	2	83.95	5	83.56	89.50	-3	4,992	-0.06%
2018/07/03	4	80.05	8	80.59	81.40	-4	4,617	-0.09%
2018/07/02	2	74.15	0	0.00	74.00	2	4,343	0.05%
2018/06/29	4	74.65	1	75.80	72.90	3	4,264	0.07%
2018/06/28	4	75.73	0	0.00	74.00	4	4,192	0.10%
2018/06/27	6	78.40	15	77.87	76.20	-9	4,095	-0.22%
2018/06/26	0	0.00	21	64.69	72.80	-21	3,836	-0.55%
2018/06/25	25	72.83	4	70.88	66.20	21	3,707	0.57%
2018/06/22	6	72.30	19	71.81	71.20	-13	3,609	-0.36%
2018/06/21	17	71.08	1	71.50	70.40	16	3,398	0.47%
2018/06/20	14	65.87	10	65.70	68.00	4	3,275	0.12%
2018/06/07	0	0.00	2	56.90	55.60	-2	2,941	-0.07%
2018/06/06	0	0.00	10	57.38	57.30	-10	2,958	-0.34%
2018/06/05	10	56.00	0	0.00	54.60	10	2,975	0.34%
2018/06/04	0	0.00	2	57.00	56.90	-2	2,963	-0.07%
2018/06/01	12	59.78	34	60.22	57.20	-22	2,991	-0.74%
2018/05/31	3	63.67	7	62.37	60.60	-4	2,941	-0.14%
2018/05/30	6	59.23	12.1	58.83	62.10	-6.1	2,741	-0.22%
2018/05/29	24	53.84	5.2	54.01	56.70	18.8	2,575	0.73%
2018/05/28	2	51.60	4	50.35	51.60	-2	2,502	-0.08%
2018/05/25	3	44.82	1	46.95	46.95	2	2,466	0.08%
2018/05/24	2	41.20	0	0.00	42.70	2	2,440	0.08%
2018/05/22	0	0.00	10	42.00	43.70	-10	2,411	-0.41%
2018/05/21	2	44.80	0	0.00	44.80	2	2,390	0.08%
2018/05/18	0	0.00	1	45.30	42.75	-1	2,373	-0.04%
2018/05/16	1	50.20	2	48.70	47.50	-1	2,340	-0.04%
2018/05/15	0	0.00	2	47.60	50.70	-2	2,324	-0.09%
2018/05/14	2	44.75	0	0.00	46.10	2	2,158	0.09%
2018/05/11	2	41.40	0	0.00	41.95	2	2,135	0.09%
2018/05/10	0	0.00	3.1	39.57	39.60	-3.1	1,969	-0.16%
2018/05/09	3	35.30	2	36.05	36.00	1	1,852	0.05%
2018/05/07	0	0.00	2	34.05	35.60	-2	1,725	-0.12%
2018/04/30	0	0.00	2	32.20	31.70	-2	1,682	-0.12%
2018/04/23	10	35.50	0	0.00	34.40	10	1,757	0.57%
2018/04/20	0	0.00	1	34.65	34.00	-1	1,746	-0.06%
2018/04/19	2	35.90	2	34.73	34.20	0	1,693	0.00%
2018/04/18	1	32.45	0	0.00	33.60	1	1,578	0.06%
2018/04/17	10	32.40	2	32.60	32.10	8	1,505	0.53%
2018/04/16	10	31.10	0	0.00	32.10	10	1,272	0.79%
2018/03/28	2	26.50	0	0.00	26.50	2	1,227	0.16%
2018/03/12	2	29.65	2	29.10	28.80	0	1,178	0.00%
2018/03/07	1	29.00	0	0.00	28.40	1	1,131	0.09%
2018/02/22	0	0.00	1	29.70	29.70	-1	1,172	-0.09%
2018/02/07	1	30.50	0	0.00	29.00	1	1,118	0.09%
2018/02/06	4	30.25	0	0.00	30.60	4	1,073	0.37%
2018/01/26	2	30.15	2	30.50	28.80	0	913	0.00%
2018/01/18	0	0.00	10	26.70	28.10	-10	713	-1.40%
2018/01/17	11	27.60	0	0.00	26.90	11	682	1.61%
2018/01/10	0	24.65	0	0.00	24.80	0	584	0.01%