星雲 (8047)-兆豐-來福券商分點個股進出

台股 » 個股 » 星雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星雲

(8047)

可現股當沖

股價
24.80
漲跌
▼0.85
漲幅
-3.31%
成交量
5,477張
產業
上櫃其他電子類股
9人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星雲 (8047)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	25.85	26	26.80	24.80	-25	734	-3.40%
2024/11/20	1	25.00	7	26.25	25.65	-6	643	-0.93%
2024/11/19	0	0.00	10	25.00	25.00	-10	602	-1.66%
2024/11/18	0	0.00	1	22.60	22.75	-1	577	-0.17%
2024/11/08	1	24.05	1	25.30	23.10	0	517	0.00%
2024/11/05	1	22.00	1	21.70	21.45	0	388	0.00%
2024/11/04	3	21.45	92	22.05	22.25	-89	257	-34.58%
2024/10/30	2	17.90	3	18.38	18.45	-1	141	-0.71%
2024/09/30	0	0.00	1	16.10	15.90	-1	118	-0.84%
2024/09/20	0	0.00	1	16.30	16.30	-1	102	-0.98%
2024/09/19	1	16.80	12	16.50	16.80	-11	93	-11.80%
2024/09/10	0	0.00	4	15.20	15.70	-4	84	-4.75%
2024/09/02	0	0.00	1	14.85	14.75	-1	99	-1.00%
2024/08/28	0	0.00	1	14.80	14.70	-1	193	-0.52%
2024/08/21	0	0.00	2	14.85	14.90	-2	197	-1.01%
2024/08/20	0	0.00	1	15.00	14.95	-1	197	-0.51%
2024/08/06	2	13.60	0	0.00	13.60	2	220	0.91%
2024/08/05	47	13.39	0	0.00	13.40	47	221	21.22%
2024/07/19	1	14.85	0	0.00	14.95	1	227	0.44%
2024/07/17	1	15.30	0	0.00	15.35	1	230	0.43%
2024/07/10	1	15.45	0	0.00	15.30	1	238	0.42%
2024/07/05	1	15.90	0.1	16.10	16.05	0.9	248	0.36%
2024/07/04	1	15.40	0	0.00	15.40	1	290	0.34%
2024/07/01	1	15.05	0	0.00	14.90	1	360	0.28%
2024/06/27	1	15.10	0	0.00	14.80	1	365	0.27%
2024/06/26	1	15.20	0	0.00	15.05	1	366	0.27%
2024/06/21	1	15.10	0	0.00	15.10	1	391	0.26%
2024/06/20	1	14.90	0	0.00	14.80	1	400	0.25%
2024/04/19	1	15.45	0	0.00	15.45	1	751	0.13%
2024/04/09	0	0.00	1	17.70	17.75	-1	674	-0.15%
2024/03/28	0	0.00	5	15.05	14.90	-5	590	-0.85%
2024/03/27	0	0.00	15	14.82	14.90	-15	584	-2.57%
2024/03/26	10	14.58	0	0.00	14.20	10	575	1.74%
2024/03/25	0	0.00	11	14.82	15.00	-11	564	-1.95%
2024/03/21	1	13.85	0	0.00	13.95	1	550	0.18%
2024/03/19	10	13.69	0	0.00	13.60	10	543	1.84%
2024/03/18	4	13.70	0	0.00	14.20	4	537	0.74%
2024/03/15	57	13.87	15	14.23	13.55	42	531	7.91%
2024/03/13	5	14.30	0	0.00	14.05	5	510	0.98%
2024/03/08	6	15.10	0	0.00	15.10	6	496	1.21%
2024/02/29	0	0.00	66	19.08	18.40	-66	433	-15.23%
2024/02/27	6	16.00	223	18.26	18.30	-217	349	-62.03%	大賣/鉅額交易
2024/02/26	0	0.00	165	16.65	16.65	-165	230	-71.63%	大賣/鉅額交易
2024/02/23	0	0.00	65	15.13	15.15	-65	175	-36.94%
2024/02/22	4	13.78	2	14.20	13.80	2	86	2.31%
2024/02/21	0	0.00	13	14.58	14.60	-13	61	-21.01%
2024/02/20	6	12.45	4	12.98	13.30	2	35	5.65%
2024/01/26	0	0.00	5	12.00	12.00	-5	23	-20.89%
2024/01/25	2	12.00	4	12.25	12.00	-2	23	-8.43%
2024/01/24	5	11.94	8	11.96	11.85	-3	22	-13.36%
2024/01/18	0	0.00	2	11.90	12.10	-2	17	-11.41%
2024/01/17	2	11.85	0	0.00	12.00	2	17	11.59%
2024/01/12	5	12.30	0	0.00	11.95	5	15	31.51%
2024/01/10	5	12.19	9	12.58	12.10	-4	15	-26.29%
2024/01/09	0	0.00	1	11.85	11.70	-1	11	-8.73%
2024/01/08	0	0.00	1	11.80	11.80	-1	11	-8.86%
2024/01/04	0	0.00	1	11.70	11.70	-1	11	-8.89%
2023/12/28	3	11.70	0	0.00	11.80	3	11	26.55%
2023/12/19	2	12.00	0	0.00	12.05	2	10	19.14%
2023/12/18	0	0.00	2	12.20	12.50	-2	9	-20.55%
2023/12/01	1	11.55	0	0.00	11.50	1	7	12.90%
2023/11/30	3	11.60	0	0.00	11.65	3	7	38.22%
2023/11/28	1	11.45	0	0.00	11.55	1	7	12.66%
2023/11/08	1	11.50	0	0.00	11.45	1	8	12.20%
2023/11/06	2	11.50	0	0.00	11.50	2	8	24.80%
2023/10/31	3	11.40	0	0.00	11.50	3	8	36.51%
2023/10/30	1	11.45	0	0.00	11.45	1	8	12.22%
2023/10/27	2	11.48	0	0.00	11.50	2	8	24.05%
2023/10/26	1	11.45	0	0.00	11.45	1	9	10.93%
2023/10/25	1	11.50	0	0.00	11.55	1	9	11.07%
2023/10/24	14	11.44	0	0.00	11.45	14	9	153.58%
2023/10/23	6	11.42	0	0.00	11.45	6	9	62.50%
2023/10/20	10	11.45	0	0.00	11.50	10	10	98.52%
2023/10/19	6	11.48	0	0.00	11.45	6	10	59.31%
2023/10/16	2	11.45	0	0.00	11.50	2	10	19.80%
2023/10/13	8	11.44	0	0.00	11.40	8	10	79.74%
2023/10/12	1	11.50	0	0.00	11.50	1	9	10.07%
2023/10/11	2	11.53	0	0.00	11.50	2	10	19.20%
2023/10/06	6	11.56	0	0.00	11.55	6	10	56.07%
2023/10/05	4	11.48	0	0.00	11.45	4	10	39.54%
2023/10/04	6	11.47	0	0.00	11.45	6	10	58.25%
2023/10/03	10	11.43	0	0.00	11.40	10	10	94.49%
2023/10/02	2	11.50	0	0.00	11.65	2	10	18.72%
2023/09/27	2	11.50	0	0.00	11.55	2	11	17.80%
2023/09/21	2	11.50	0	0.00	11.55	2	12	15.56%
2023/09/20	3	11.48	0	0.00	11.45	3	13	23.02%
2023/09/19	1	11.50	0	0.00	11.50	1	13	7.50%
2023/09/18	5	11.51	0	0.00	11.55	5	13	36.45%
2023/09/15	1	11.40	0	0.00	11.40	1	13	7.20%
2023/09/12	2	11.40	0	0.00	11.45	2	16	12.41%
2023/09/11	3	11.38	0	0.00	11.60	3	17	17.38%
2023/09/08	5	11.38	0	0.00	11.40	5	16	29.47%
2023/09/06	13	11.36	0	0.00	11.40	13	16	78.00%
2023/08/31	10	11.40	0	0.00	11.40	10	17	58.48%
2023/08/29	2	11.40	0	0.00	11.40	2	16	11.86%
2023/08/21	4	11.40	0	0.00	11.45	4	17	23.05%
2023/08/17	13	11.26	0	0.00	11.20	13	17	73.38%
2023/08/16	9	11.37	0	0.00	11.30	9	17	51.24%
2023/08/14	14	11.36	0	0.00	11.35	14	17	79.10%
2023/08/11	2	11.40	0	0.00	11.40	2	17	11.37%
2023/08/10	4	11.43	0	0.00	11.40	4	17	22.54%
2023/08/09	7	11.39	0	0.00	11.40	7	17	39.00%
2023/08/08	2	11.45	0	0.00	11.45	2	17	11.12%
2023/08/02	1	11.40	0	0.00	11.55	1	18	5.39%
2023/08/01	6	11.48	0	0.00	11.45	6	18	32.11%
2023/07/31	7	11.37	0	0.00	11.40	7	19	36.05%
2023/07/28	6	11.43	0	0.00	11.40	6	20	29.70%
2023/07/25	22	11.36	0	0.00	11.35	22	20	106.11%
2023/07/24	3	11.43	0	0.00	11.40	3	19	15.03%
2023/07/21	5	11.44	0	0.00	11.45	5	20	24.67%
2023/07/20	34	11.41	1	11.50	11.50	33	20	159.42%
2023/07/19	14	11.45	0	0.00	11.45	14	20	68.80%
2023/07/17	2	11.55	0	0.00	11.55	2	20	9.84%
2023/07/13	1	11.70	0	0.00	11.70	1	20	4.87%
2023/07/12	5	11.76	2	11.75	11.70	3	20	14.35%
2023/07/10	14	11.64	0	0.00	11.70	14	21	65.99%
2023/07/04	1	11.30	0	0.00	11.30	1	21	4.61%
2023/07/03	2	11.40	0	0.00	11.55	2	23	8.64%
2023/06/30	4	11.48	0	0.00	11.40	4	23	16.80%
2023/06/28	10	11.55	0	0.00	11.55	10	26	38.02%
2023/06/12	46	11.50	0	0.00	11.60	46	33	138.55%
2023/06/09	1	11.45	0	0.00	11.45	1	46	2.17%
2023/06/08	7	11.47	0	0.00	11.45	7	46	14.93%
2023/06/07	7	11.46	0	0.00	11.45	7	47	14.80%
2023/06/06	7	11.50	0	0.00	11.50	7	47	14.86%
2023/05/29	3	11.55	0	0.00	11.55	3	48	6.16%
2023/05/24	3	11.55	0	0.00	11.80	3	48	6.16%
2023/05/23	2	11.50	0	0.00	11.70	2	48	4.11%
2023/05/22	13	11.47	0	0.00	11.50	13	48	26.70%
2023/05/18	7	11.56	0	0.00	11.60	7	48	14.50%
2023/05/15	9	11.54	0	0.00	11.50	9	47	18.91%
2023/05/12	3	11.47	0	0.00	11.50	3	47	6.32%
2023/05/11	4	11.63	0	0.00	11.60	4	47	8.46%
2023/05/10	2	11.65	0	0.00	11.65	2	47	4.24%
2023/05/09	5	11.75	0	0.00	11.75	5	47	10.63%
2023/05/05	7	11.71	0	0.00	11.75	7	46	14.96%
2023/05/03	7	11.60	0	0.00	11.55	7	47	14.87%
2023/05/02	20	11.62	0	0.00	11.65	20	46	42.66%
2023/04/28	32	11.68	0	0.00	11.65	32	46	69.49%
2023/04/27	25	11.78	8	11.80	11.85	17	45	37.78%
2023/04/26	4	11.60	0	0.00	11.60	4	44	8.98%
2023/04/25	15	11.65	0	0.00	11.60	15	44	33.66%
2023/04/24	1	11.70	0	0.00	11.75	1	44	2.26%
2023/04/21	10	11.78	1	11.90	11.75	9	44	20.28%
2023/04/20	15	11.81	0	0.00	11.80	15	44	33.99%
2023/04/19	10	11.87	0	0.00	11.90	10	43	22.97%
2023/04/13	11	11.75	0	0.00	11.75	11	42	25.94%
2023/04/12	16	11.75	0	0.00	11.75	16	42	37.91%
2023/04/11	2	11.75	0	0.00	11.75	2	41	4.78%
2023/04/10	4	11.70	0	0.00	11.75	4	41	9.59%
2023/04/07	22	11.73	0	0.00	11.75	22	41	53.10%
2023/04/06	19	11.78	0	0.00	11.80	19	40	46.40%
2023/03/30	6	11.75	0	0.00	11.80	6	40	14.73%
2023/03/29	75	11.67	0	0.00	11.60	75	40	186.34%
2023/03/28	33	11.71	0	0.00	11.65	33	38	85.83%
2023/03/27	55	11.78	0	0.00	11.80	55	37	146.34%
2023/03/24	41	11.78	0	0.00	11.75	41	35	114.42%
2023/03/23	61	11.82	0	0.00	11.85	61	34	176.22%
2023/03/22	13	11.83	0	0.00	11.95	13	32	39.72%
2023/03/21	26	11.84	0	0.00	11.90	26	31	82.37%
2023/03/20	3	11.85	0	0.00	11.80	3	31	9.67%
2023/03/17	29	11.88	0	0.00	11.85	29	30	94.62%
2023/03/16	31	11.89	0	0.00	11.90	31	29	104.26%
2023/03/15	29	11.97	2	12.25	11.95	27	29	92.62%
2023/03/14	25	12.00	0	0.00	11.95	25	28	89.29%
2023/03/13	7	12.30	0	0.00	12.10	7	26	26.68%
2023/03/10	8	12.68	2	13.20	12.55	6	24	24.28%
2023/03/09	1	13.05	3	13.50	12.95	-2	23	-8.53%
2023/03/07	10	12.05	1	12.19	12.05	9	8	105.75%
2023/03/06	8	11.98	0	0.00	11.95	8	8	99.80%
2023/03/03	10	12.01	0	0.00	12.00	10	7	128.77%
2023/03/02	10	11.90	0	0.00	11.95	10	7	136.08%
2023/03/01	2	11.85	0	0.00	11.85	2	6	28.92%
2023/02/24	12	11.99	0	0.00	11.75	12	6	176.06%
2023/02/23	2	11.95	0	0.00	12.15	2	6	32.09%
2023/02/22	2	11.88	0	0.00	12.15	2	6	32.44%
2023/02/21	14	11.95	0	0.00	11.95	14	6	228.27%
2023/02/20	2	11.98	0	0.00	11.95	2	5	34.19%
2023/02/17	4	12.14	0	0.00	12.00	4	5	68.97%
2023/02/15	2	12.10	0	0.00	12.10	2	5	35.09%
2023/02/13	3	12.00	0	0.00	12.00	3	5	51.58%
2023/02/02	1	12.05	0	0.00	12.00	1	5	16.71%
2023/01/31	2	12.15	0	0.00	12.15	2	6	32.88%
2022/12/09	3	12.65	0	0.00	12.55	3	6	50.00%
2021/12/16	1	13.15	1	13.55	12.80	0	77	0.00%
2021/08/20	10	13.26	10	12.00	11.75	0	194	0.00%
2021/04/22	40	11.80	0	0.00	11.75	40	83	48.17%
2021/04/21	0	0.00	2	12.10	11.80	-2	81	-2.46%
2021/04/20	10	11.80	0	0.00	11.80	10	79	12.60%
2021/04/14	2	11.40	0	0.00	11.40	2	79	2.51%
2021/04/07	0	0.00	2	11.55	11.45	-2	62	-3.23%
2021/04/06	1	11.20	4	11.43	11.45	-3	63	-4.71%
2021/03/31	0	0.00	2	11.25	11.30	-2	61	-3.24%
2021/03/30	0	0.00	2	11.25	11.25	-2	63	-3.16%
2021/03/26	1	11.15	1	11.30	11.15	0	62	0.00%
2021/03/25	9	11.13	0	0.00	11.10	9	61	14.71%
2021/03/22	2	11.15	4	11.38	11.25	-2	58	-3.41%
2021/03/19	2	11.05	0	0.00	11.10	2	48	4.16%
2020/07/10	0	0.00	5	10.00	10.05	-5	12	-39.79%
2020/06/18	1	9.93	0	0.00	9.90	1	13	7.67%
2020/06/10	2	9.80	0	0.00	10.10	2	14	14.12%
2020/06/04	1	10.00	0	0.00	10.00	1	16	6.19%
2020/04/30	1	10.00	0	0.00	10.00	1	70	1.43%
2019/03/12	0	0.00	1	10.70	10.55	-1	13	-7.30%
2019/03/11	1	10.40	0	0.00	10.40	1	13	7.55%
2018/12/03	0	0.00	2	10.95	11.00	-2	14	-13.79%
2018/11/29	0	0.00	2	10.48	10.65	-2	14	-13.45%
2018/11/28	0	0.00	4	10.35	10.50	-4	14	-27.37%
2018/11/21	0	0.00	1	9.89	9.89	-1	15	-6.64%
2018/11/08	1	9.50	0	0.00	9.50	1	13	7.32%
2018/11/01	0	0.00	1	10.30	10.00	-1	12	-7.99%
2018/10/29	0	0.00	1	10.30	10.00	-1	12	-8.07%
2018/10/09	1	10.65	0	0.00	10.90	1	10	9.34%
2018/10/08	0	0.00	1	10.95	10.85	-1	10	-9.40%
2018/10/05	2	10.53	0	0.00	10.80	2	10	19.66%
2018/10/04	1	10.70	0	0.00	10.70	1	9	10.57%
2018/10/03	0	0.00	1	11.00	10.95	-1	9	-10.76%
2018/10/02	0	0.00	1	11.05	11.00	-1	9	-11.06%
2018/10/01	0	0.00	1	11.05	11.05	-1	9	-10.74%
2018/09/21	1	10.60	0	0.00	10.75	1	9	11.10%
2018/09/20	1	10.80	0	0.00	10.80	1	8	11.27%
2018/09/19	0	0.00	1	11.00	11.00	-1	9	-10.92%
2018/09/14	0	0.00	1	11.00	11.00	-1	9	-11.08%
2018/09/07	1	10.80	0	0.00	10.90	1	10	9.69%
2018/09/04	1	10.80	0	0.00	10.90	1	13	7.58%
2018/08/24	1	10.80	1	11.20	11.20	0	13	0.00%
2018/08/17	1	10.80	1	10.90	10.90	0	12	0.00%
2018/08/10	0	0.00	2	11.20	11.20	-2	13	-15.14%
2018/08/03	2	11.05	0	0.00	11.05	2	13	15.06%
2018/08/01	4	11.15	1	11.35	11.15	3	13	22.48%
2018/07/30	0	0.00	1	11.50	11.25	-1	13	-7.33%
2018/07/27	1	11.25	0	0.00	11.40	1	13	7.16%
2018/07/24	1	11.25	2	11.40	11.25	-1	14	-7.05%
2018/07/17	0	0.00	3	11.33	11.40	-3	16	-17.74%
2018/07/16	2	11.00	0	0.00	11.15	2	16	11.91%
2018/07/10	0	0.00	2	11.55	11.45	-2	23	-8.45%
2018/07/09	0	0.00	1	11.70	11.70	-1	27	-3.62%
2018/06/27	1	11.45	1	11.75	11.65	0	40	0.00%
2018/06/26	2	11.43	1	11.75	11.40	1	41	2.41%
2018/06/22	0	0.00	4	11.89	11.90	-4	42	-9.44%
2018/06/20	0	0.00	2	11.45	11.45	-2	43	-4.58%
2018/06/19	2	11.30	0	0.00	11.30	2	44	4.50%
2018/06/15	1	11.30	1	11.50	11.50	0	45	0.00%
2018/06/08	0	0.00	1	11.80	11.75	-1	60	-1.66%
2018/06/04	3	11.42	0	0.00	11.35	3	136	2.20%
2018/05/31	4	11.48	0	0.00	11.35	4	135	2.95%
2018/05/30	0	0.00	1	11.80	11.80	-1	133	-0.75%
2018/05/29	1	11.50	0	0.00	11.55	1	134	0.75%
2018/05/28	2	11.50	0	0.00	11.50	2	134	1.49%
2018/05/23	4	11.55	1	11.75	11.75	3	134	2.23%
2018/05/22	0	0.00	5	12.50	12.10	-5	134	-3.73%
2018/05/21	0	0.00	1	11.95	11.95	-1	133	-0.75%
2018/05/16	1	11.55	0	0.00	11.60	1	134	0.74%
2018/05/11	0	0.00	2	12.35	12.25	-2	135	-1.48%
2018/05/10	0	0.00	3	12.05	12.00	-3	135	-2.22%
2018/05/02	1	11.50	0	0.00	11.50	1	135	0.74%
2018/04/30	2	11.55	0	0.00	11.65	2	135	1.48%
2018/04/19	0	0.00	4	11.83	11.90	-4	135	-2.95%
2018/04/16	1	12.15	0	0.00	12.15	1	133	0.75%
2018/04/13	1	12.25	0	0.00	12.25	1	134	0.74%
2018/04/11	6	12.47	0	0.00	12.20	6	134	4.45%
2018/04/10	5	12.70	0	0.00	12.65	5	132	3.79%
2018/04/03	1	12.75	1	13.00	13.45	0	124	0.00%
2018/03/16	0	0.00	2	13.15	12.90	-2	109	-1.82%
2018/03/15	0	0.00	13	13.10	13.05	-13	106	-12.15%
2018/03/14	2	12.55	1	12.65	12.50	1	102	0.97%
2018/03/13	4	12.59	0	0.00	12.55	4	99	4.02%
2018/03/09	2	12.65	2	12.90	12.85	0	93	0.00%
2018/03/08	16	13.48	18	14.39	12.75	-2	86	-2.30%
2018/03/07	0	0.00	13	12.94	13.30	-13	42	-30.56%
2018/03/05	1	12.00	1	12.15	12.05	0	20	0.00%
2018/02/27	2	12.10	2	12.30	12.30	0	20	0.00%
2018/02/22	0	0.00	1	12.10	12.10	-1	21	-4.76%
2018/01/12	2	12.00	0	0.00	12.00	2	20	9.72%
2018/01/11	1	12.05	0	0.00	12.00	1	20	4.86%
2018/01/05	1	12.10	0	0.00	12.10	1	19	5.07%