廣積 (8050)-兆豐-來福券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.7
漲跌
▼0.2
漲幅
-0.24%
成交量
387張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	81.80	82.20	-3	2,034	-0.15%
2024/05/03	0	0.00	1	82.20	81.90	-1	2,076	-0.05%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	83.10	2	82.75	82.70	-1	2,247	-0.04%
2024/04/29	3	82.07	0	0.00	82.50	3	2,304	0.13%
2024/04/25	1	81.50	2	81.25	81.60	-1	2,371	-0.04%
2024/04/24	2	81.00	0	0.00	81.50	2	2,388	0.08%
2024/04/22	0	0.00	4	79.95	80.20	-4	2,469	-0.16%
2024/04/19	0	0.00	1	79.90	79.50	-1	2,488	-0.04%
2024/04/18	2	80.40	0	0.00	81.00	2	2,537	0.08%
2024/04/16	0.3	80.20	4	80.25	80.00	-3.7	2,623	-0.14%
2024/04/15	0	0.00	2	81.70	82.00	-2	2,610	-0.08%
2024/04/12	1	82.40	0	0.00	81.50	1	2,604	0.04%
2024/04/11	0.3	80.80	0	0.00	82.00	0.3	2,604	0.01%
2024/04/10	3	82.90	0	0.00	82.60	3	2,590	0.12%
2024/04/08	2	82.70	0	0.00	83.10	2	2,606	0.08%
2024/04/03	0	0.00	2	83.10	83.50	-2	2,601	-0.08%
2024/04/02	5	83.26	0	0.00	83.70	5	2,607	0.19%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/27	0	0.00	3	85.30	85.10	-3	2,830	-0.11%
2024/03/26	2.6	84.58	1	84.20	84.10	1.6	2,835	0.06%
2024/03/22	8	87.78	6	88.30	87.70	2	2,798	0.07%
2024/03/21	0	0.00	2	87.30	87.10	-2	2,750	-0.07%
2024/03/20	0	87.30	2	87.00	86.80	-2	2,723	-0.07%
2024/03/19	2	85.50	1	85.70	84.90	1	2,676	0.04%
2024/03/18	0	0.00	2	83.60	83.50	-2	2,664	-0.08%
2024/03/15	0.2	84.50	0	0.00	84.00	0.2	2,666	0.01%
2024/03/14	1.1	84.55	1	84.80	84.70	0.1	2,678	0.00%
2024/03/13	2.1	85.88	2	86.65	85.30	0.1	2,671	0.00%
2024/03/12	0	0.00	4	87.00	86.30	-4	2,647	-0.15%
2024/03/11	0	0.00	1	85.60	85.10	-1	2,614	-0.04%
2024/03/08	2	86.65	2	86.50	85.00	0	2,605	0.00%
2024/03/07	5	87.78	1	86.80	86.50	4	2,573	0.16%
2024/03/06	8	87.95	10	88.39	88.40	-2	2,532	-0.08%
2024/03/05	3	86.63	5	86.48	87.40	-2	2,397	-0.08%
2024/03/04	2	84.05	3	84.37	84.10	-1	2,328	-0.04%
2024/03/01	3	85.63	2	85.90	85.80	1	2,285	0.04%
2024/02/29	4	87.25	0	0.00	87.30	4	2,240	0.18%
2024/02/27	1	86.30	0	0.00	85.50	1	2,179	0.05%
2024/02/23	1	83.20	0	0.00	82.90	1	2,070	0.05%
2024/02/22	2	81.80	0	0.00	82.10	2	2,089	0.10%
2024/02/21	0	0.00	7	81.94	81.80	-7	2,099	-0.33%
2024/02/20	0	0.00	1	83.80	82.60	-1	2,126	-0.05%
2024/02/19	3	83.57	1	83.50	83.60	2	2,144	0.09%
2024/02/16	4	82.80	0.1	83.20	82.80	3.9	2,147	0.18%
2024/02/15	2.1	84.36	0	0.00	84.40	2.1	2,107	0.10%
2024/02/05	1	85.10	0	0.00	85.50	1	2,112	0.05%
2024/02/02	0.4	85.45	10	85.60	84.80	-9.6	2,099	-0.46%
2024/01/31	8.2	86.60	0	0.00	86.40	8.2	2,053	0.40%
2024/01/30	2.3	86.98	2	87.10	87.30	0.3	2,052	0.01%
2024/01/26	0	0.00	1	87.60	87.70	-1	1,993	-0.05%
2024/01/25	0.1	86.80	2	87.00	87.10	-1.9	1,958	-0.10%
2024/01/24	6	87.20	0	0.00	86.90	6	1,931	0.31%
2024/01/23	1	84.20	3.5	86.17	86.00	-2.5	1,821	-0.14%
2024/01/22	0	0.00	5	84.10	85.00	-5	1,750	-0.29%
2024/01/19	1	83.90	0	0.00	83.40	1	1,723	0.06%
2024/01/18	1	82.60	0	0.00	82.80	1	1,705	0.06%
2024/01/17	0	83.90	2	83.90	82.70	-2	1,745	-0.11%
2024/01/16	5	83.92	2	83.85	84.20	3	1,730	0.17%
2024/01/15	2	82.80	0	0.00	82.80	2	1,673	0.12%
2024/01/12	6	83.03	0	0.00	83.10	6	1,669	0.36%
2024/01/11	2	83.25	2	82.70	83.10	0	1,624	0.00%
2024/01/03	1	80.00	0	0.00	79.80	1	1,760	0.06%
2023/12/27	0	0.00	2	80.70	81.00	-2	1,823	-0.11%
2023/12/26	1	77.60	1	77.50	78.80	0	1,785	0.00%
2023/12/25	5	78.84	0	0.00	78.10	5	1,764	0.28%
2023/12/22	3	81.17	0	0.00	80.70	3	1,698	0.18%
2023/12/20	1	82.50	0	0.00	82.50	1	1,703	0.06%
2023/12/18	0	0.00	5	84.84	84.10	-5	1,803	-0.28%
2023/12/15	0	0.00	1	84.30	83.60	-1	1,890	-0.05%
2023/12/14	1	83.10	0	0.00	83.10	1	1,919	0.05%
2023/12/13	2.5	83.42	4	83.70	82.90	-1.5	1,965	-0.08%
2023/12/12	3	84.57	0	0.00	83.40	3	2,052	0.15%
2023/12/11	0	0.00	1	85.30	84.30	-1	2,095	-0.05%
2023/12/07	1	83.90	1	84.00	83.80	0	2,219	0.00%
2023/12/06	1	84.90	0	0.00	84.40	1	2,376	0.04%
2023/12/05	1	84.30	1	84.60	84.30	0	2,824	0.00%
2023/12/01	1	85.90	0	0.00	85.70	1	3,322	0.03%
2023/11/30	1	85.30	0	0.00	86.20	1	3,356	0.03%
2023/11/29	1	84.20	3	84.40	85.30	-2	3,362	-0.06%
2023/11/22	3	84.80	1	84.70	84.40	2	3,687	0.05%
2023/11/21	1	84.90	0	0.00	84.40	1	3,740	0.03%
2023/11/20	0	0.00	1	85.10	84.70	-1	3,815	-0.03%
2023/11/17	0	0.00	3	84.90	85.90	-3	3,875	-0.08%
2023/11/16	1	84.00	1	84.20	84.10	0	3,916	0.00%
2023/11/15	1	82.20	0	0.00	82.30	1	4,021	0.02%
2023/11/14	1	81.00	1	81.40	81.60	0	4,229	0.00%
2023/11/09	2	82.80	0	0.00	82.70	2	5,207	0.04%
2023/11/07	0	0.00	1	82.10	81.20	-1	5,605	-0.02%
2023/11/03	0	0.00	1	80.60	80.10	-1	5,848	-0.02%
2023/11/02	1	79.90	68	79.70	79.90	-67	6,055	-1.11%
2023/11/01	1	78.10	64	78.05	78.10	-63	6,363	-0.99%
2023/10/31	2	78.80	1	77.70	77.40	1	6,413	0.02%
2023/10/30	1	80.10	0	0.00	80.00	1	6,508	0.02%
2023/10/27	13	80.29	0	0.00	80.20	13	6,585	0.20%
2023/10/26	60	81.83	0	0.00	81.30	60	6,817	0.88%
2023/10/25	58	83.18	0	0.00	83.00	58	7,137	0.81%
2023/10/23	1	80.80	1	81.00	80.80	0	7,218	0.00%
2023/10/17	3	85.00	0	0.00	84.40	3	7,716	0.04%
2023/10/13	4	88.40	0	0.00	88.20	4	8,133	0.05%
2023/10/11	4	90.25	0	0.00	89.20	4	8,768	0.05%
2023/10/06	3	93.20	1	93.00	92.80	2	9,005	0.02%
2023/10/04	2	92.50	0	0.00	93.20	2	9,108	0.02%
2023/10/02	1	96.10	0	0.00	95.80	1	9,512	0.01%
2023/09/28	1	95.80	2	95.90	95.00	-1	9,677	-0.01%
2023/09/26	2	93.70	4	95.38	93.20	-2	10,167	-0.02%
2023/09/25	1	95.10	1	96.30	95.00	0	10,646	0.00%
2023/09/22	1	94.40	0	0.00	94.40	1	11,374	0.01%
2023/09/21	1	94.50	0	0.00	93.40	1	11,352	0.01%
2023/09/20	5	96.70	4	97.18	96.50	1	11,292	0.01%
2023/09/19	1	99.70	0	0.00	99.00	1	11,227	0.01%
2023/09/18	3	99.77	4.1	99.90	99.00	-1.1	11,215	-0.01%
2023/09/15	2	102.00	10	101.95	101.00	-8	11,185	-0.07%
2023/09/14	2	105.25	1	104.50	104.50	1	11,113	0.01%
2023/09/13	2	104.00	0	0.00	104.50	2	11,086	0.02%
2023/09/12	1	102.50	1	104.00	102.50	0	11,129	0.00%
2023/09/11	2	107.00	47	102.64	103.50	-45	11,186	-0.40%
2023/09/08	20.1	109.27	14	108.14	107.00	6.1	11,341	0.05%
2023/09/07	5	108.50	9	108.72	106.00	-4	11,105	-0.04%
2023/09/06	8	107.00	6	105.92	105.50	2	10,856	0.02%
2023/09/05	0	0.00	4	103.38	103.00	-4	10,665	-0.04%
2023/09/04	0	0.00	1	101.00	101.00	-1	10,625	-0.01%
2023/09/01	7	99.93	0	0.00	99.90	7	10,608	0.07%
2023/08/31	5	102.50	3	102.50	102.50	2	10,559	0.02%
2023/08/30	1	102.00	2	101.99	100.50	-1	10,480	-0.01%
2023/08/29	2.1	98.76	2	101.00	101.50	0.1	10,457	0.00%
2023/08/28	3	96.73	5	98.30	96.70	-2	10,400	-0.02%
2023/08/25	2	98.80	11	99.77	98.70	-9	10,372	-0.09%
2023/08/24	4	101.75	3	101.00	100.50	1	10,335	0.01%
2023/08/23	3	104.67	3	103.50	103.00	0	10,263	0.00%
2023/08/22	6	103.42	4	103.63	103.50	2	10,212	0.02%
2023/08/21	7	102.79	2	103.00	102.50	5	10,153	0.05%
2023/08/18	7	104.50	15	102.90	101.50	-8	10,028	-0.08%
2023/08/17	11	107.82	8	107.31	107.50	3	9,828	0.03%
2023/08/16	51	105.66	61.2	105.63	109.00	-10.2	9,481	-0.11%
2023/08/15	14	101.59	13.5	100.43	100.00	0.5	9,022	0.01%
2023/08/14	6	99.50	7	99.63	99.50	-1	8,923	-0.01%
2023/08/11	6	99.03	5	100.18	98.50	1	8,773	0.01%
2023/08/10	2	97.35	1	97.80	96.20	1	8,586	0.01%
2023/08/09	8	98.51	3	100.17	100.50	5	8,475	0.06%
2023/08/08	18	99.28	6	98.80	98.50	12	8,412	0.14%
2023/08/07	35	97.48	50.2	98.42	102.00	-15.2	8,264	-0.18%
2023/08/02	4	92.25	1	92.00	91.50	3	7,933	0.04%
2023/08/01	8	96.65	4	96.63	96.10	4	7,826	0.05%
2023/07/31	7	100.30	12	98.60	96.90	-5	7,769	-0.06%
2023/07/28	19	97.23	26.3	97.58	99.40	-7.3	7,536	-0.10%
2023/07/27	8	93.06	5.3	93.96	93.00	2.8	7,220	0.04%
2023/07/26	37	94.24	31	92.63	92.50	6	7,181	0.08%
2023/07/25	6	96.45	12	99.32	96.00	-6	7,114	-0.08%
2023/07/24	6	96.87	27	95.93	97.20	-21	6,972	-0.30%
2023/07/21	22	92.61	0	0.00	92.60	22	6,841	0.32%
2023/07/20	6	97.15	18	95.80	94.20	-12	6,827	-0.18%
2023/07/19	8	104.19	18.5	104.23	103.00	-10.5	6,700	-0.16%
2023/07/18	18	103.38	13	104.62	105.00	5	6,578	0.08%
2023/07/17	20.3	103.02	17.1	105.79	102.50	3.2	6,310	0.05%
2023/07/14	15.3	98.92	26	99.45	103.50	-10.8	5,988	-0.18%
2023/07/13	14	94.76	15	95.20	94.50	-1	5,637	-0.02%
2023/07/12	4	90.08	1	90.00	90.00	3	5,370	0.06%
2023/07/11	6	90.08	0	0.00	89.60	6	5,352	0.11%
2023/07/10	26.1	89.98	0.5	90.60	89.20	25.6	5,295	0.48%
2023/07/07	13.1	98.19	3	97.57	97.10	10.1	5,088	0.20%
2023/07/06	18	103.47	2	101.50	102.00	16	5,021	0.32%
2023/07/05	3	102.67	18	102.17	100.50	-15	4,859	-0.31%
2023/07/04	17	100.21	16	100.79	101.50	1	4,735	0.02%
2023/07/03	6	91.78	17	95.22	98.10	-11	4,404	-0.25%
2023/06/30	55	90.34	85	91.60	89.20	-30	4,118	-0.73%
2023/06/29	0	0.00	1	86.50	86.70	-1	3,663	-0.03%
2023/06/27	1	84.60	0	0.00	84.60	1	3,760	0.03%
2023/06/26	0	0.00	3	85.27	85.60	-3	3,839	-0.08%
2023/06/21	4	84.95	2	85.35	84.90	2	3,855	0.05%
2023/06/20	5.7	84.64	2	85.60	85.50	3.7	3,900	0.09%
2023/06/19	0.1	85.20	6	85.15	85.00	-5.9	3,934	-0.15%
2023/06/16	6	86.20	3	86.53	85.60	3	3,939	0.08%
2023/06/15	11	87.05	9	87.26	87.40	2	3,879	0.05%
2023/06/14	82	87.18	16	88.54	88.50	66	3,767	1.75%
2023/06/13	11	84.90	30	84.42	85.30	-19	3,526	-0.54%
2023/06/12	12	82.49	0	0.00	82.20	12	3,355	0.36%
2023/06/09	2	81.90	3	81.80	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	1	81.60	81.10	-1	3,380	-0.03%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/06	2	80.70	3	81.43	80.70	-1	3,555	-0.03%
2023/06/05	2	81.50	2	81.90	81.90	0	3,584	0.00%
2023/06/02	7	81.34	0	0.00	80.90	7	3,630	0.19%
2023/06/01	2	82.35	1	81.70	81.70	1	3,648	0.03%
2023/05/31	1	82.40	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	1	81.90	81.40	-1	3,740	-0.03%
2023/05/29	0	0.00	13	80.86	81.20	-13	3,786	-0.34%
2023/05/26	5	80.40	2	79.80	79.30	3	3,906	0.08%
2023/05/25	7	80.71	6	80.53	80.70	1	4,011	0.02%
2023/05/23	8	80.18	3	80.60	80.30	5	4,297	0.12%
2023/05/22	0	0.00	5	80.20	80.10	-5	4,411	-0.11%
2023/05/18	5	79.82	2	79.75	79.50	3	4,567	0.07%
2023/05/17	2	78.80	0	0.00	78.70	2	4,568	0.04%
2023/05/16	5	78.20	0	0.00	78.70	5	4,602	0.11%
2023/05/15	0	0.00	1	77.80	76.90	-1	4,634	-0.02%
2023/05/11	0	0.00	1	78.40	78.80	-1	4,696	-0.02%
2023/05/10	1	78.90	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	1	79.20	77.80	-1	4,770	-0.02%
2023/05/05	3	79.00	1	78.90	79.00	2	4,974	0.04%
2023/05/04	0	0.00	2	77.70	77.90	-2	5,019	-0.04%
2023/05/03	1	77.30	2	77.50	77.30	-1	5,101	-0.02%
2023/05/02	1	76.50	1	75.90	77.20	0	5,140	0.00%
2023/04/28	2	75.60	0	0.00	75.50	2	5,169	0.04%
2023/04/27	0	0.00	2	73.30	74.40	-2	5,178	-0.04%
2023/04/26	5	73.06	108	72.95	73.40	-103	5,199	-1.98%	大賣/鉅額交易
2023/04/25	3	74.93	4	74.00	74.00	-1	5,283	-0.02%
2023/04/24	28	77.04	0	0.00	77.00	28	5,269	0.53%
2023/04/21	8	79.09	23	77.97	77.30	-15	5,326	-0.28%
2023/04/20	65	80.24	0	0.00	79.70	65	5,335	1.22%
2023/04/19	2	81.80	4	82.73	81.80	-2	5,328	-0.04%
2023/04/18	59	81.96	3	82.43	82.00	56	5,328	1.05%
2023/04/17	1	81.70	2	81.90	81.70	-1	5,343	-0.02%
2023/04/14	3	82.07	13	81.98	82.00	-10	5,354	-0.19%
2023/04/13	1	82.10	1	82.10	81.70	0	5,351	0.00%
2023/04/12	4	82.05	0.2	82.40	82.90	3.8	5,355	0.07%
2023/04/11	7	82.03	4	82.00	81.70	3	5,394	0.06%
2023/04/10	2	85.50	3	85.77	85.10	-1	5,302	-0.02%
2023/04/07	0	0.00	1	85.80	86.00	-1	5,327	-0.02%
2023/04/06	4	84.85	0	0.00	85.40	4	5,355	0.07%
2023/03/31	13	86.56	4	86.90	86.20	9	5,421	0.17%
2023/03/30	35	86.28	13	86.65	88.80	22	5,377	0.41%
2023/03/29	1	83.20	5	82.92	83.20	-4	5,184	-0.08%
2023/03/28	8	84.40	5	84.94	83.60	3	5,295	0.06%
2023/03/27	13	84.70	4	85.03	84.20	9	5,274	0.17%
2023/03/24	5	83.92	10	83.90	83.80	-5	5,411	-0.09%
2023/03/23	4	83.33	10	83.52	83.90	-6	5,543	-0.11%
2023/03/22	1	82.10	3	82.33	82.80	-2	5,604	-0.04%
2023/03/21	4	81.53	2.2	81.86	81.10	1.8	5,817	0.03%
2023/03/20	1.4	80.66	1	80.50	81.30	0.4	6,093	0.01%
2023/03/17	1	78.10	2	78.90	79.40	-1	6,411	-0.02%
2023/03/16	5	78.52	6	78.30	77.80	-1	6,761	-0.01%
2023/03/15	4	80.80	2	80.80	80.20	2	6,852	0.03%
2023/03/13	7	80.87	21.3	81.05	80.70	-14.3	7,096	-0.20%
2023/03/10	7	81.13	63	80.77	80.30	-56	7,133	-0.79%
2023/03/09	6	84.03	25	83.50	83.00	-19	7,057	-0.27%
2023/03/07	6	84.90	2	85.00	84.20	4	7,002	0.06%
2023/03/06	6	84.07	3	84.47	83.80	3	6,976	0.04%
2023/03/03	4	83.88	7	83.89	83.60	-3	6,961	-0.04%
2023/03/02	4	81.85	2	83.70	83.60	2	6,933	0.03%
2023/03/01	2	82.80	0	0.00	82.00	2	6,916	0.03%
2023/02/24	4	83.45	6	83.97	83.80	-2	6,945	-0.03%
2023/02/23	2	85.55	4	86.25	86.20	-2	6,932	-0.03%
2023/02/22	4	82.63	3	84.03	84.50	1	6,978	0.01%
2023/02/21	14	84.24	13	84.68	83.50	1	7,140	0.01%
2023/02/20	3	83.30	7	83.40	83.20	-4	7,042	-0.06%
2023/02/17	6.3	81.90	22	81.97	82.50	-15.7	7,003	-0.22%
2023/02/16	2	80.10	0	0.00	80.00	2	6,941	0.03%
2023/02/15	0	0.00	9	78.70	79.90	-9	7,002	-0.13%
2023/02/14	0	0.00	2	80.45	79.40	-2	7,017	-0.03%
2023/02/13	1	78.30	15	79.51	79.90	-14	7,066	-0.20%
2023/02/10	36	79.31	41	78.61	77.90	-5	7,130	-0.07%
2023/02/09	26	78.99	20	78.74	79.50	6	7,130	0.08%
2023/02/08	75	79.79	74	79.05	78.70	1	7,206	0.01%
2023/02/07	12	78.76	11	79.65	79.50	1	7,253	0.01%
2023/02/06	23	77.75	22	78.18	79.00	1	7,277	0.01%
2023/02/03	48	75.81	31	75.48	77.40	17	7,260	0.23%
2023/02/02	82	76.64	71	75.80	75.90	11	7,253	0.15%
2023/02/01	54	75.31	43	75.58	76.50	11	7,211	0.15%
2023/01/31	55	73.44	51	73.29	73.90	4	7,170	0.06%
2023/01/30	40	73.75	41	73.51	73.50	-1	7,205	-0.01%
2023/01/17	2	72.80	0	0.00	73.10	2	7,188	0.03%
2023/01/16	2	72.50	2	71.80	73.00	0	7,208	0.00%
2023/01/13	6	71.67	0	0.00	71.60	6	7,207	0.08%
2023/01/12	1	74.50	1	74.60	74.20	0	7,162	0.00%
2023/01/10	5	78.50	0	0.00	77.70	5	7,205	0.07%
2023/01/09	4	78.90	1	78.90	79.70	3	7,327	0.04%
2023/01/06	1	77.00	1	77.00	77.60	0	7,452	0.00%
2023/01/04	6	78.80	0	0.00	77.80	6	7,682	0.08%
2023/01/03	1	77.80	0	0.00	78.90	1	7,706	0.01%
2022/12/29	1	77.00	4	76.35	77.30	-3	7,703	-0.04%
2022/12/28	1	77.10	1	77.80	77.10	0	7,699	0.00%
2022/12/27	2	79.25	1	79.00	79.00	1	7,692	0.01%
2022/12/23	22	78.96	20	79.00	78.90	2	7,659	0.03%
2022/12/22	1	77.80	5	78.80	77.50	-4	7,596	-0.05%
2022/12/21	24	81.13	20	80.60	80.70	4	7,477	0.05%
2022/12/20	6	82.48	4	82.23	81.90	2	7,493	0.03%
2022/12/19	4	83.73	1	83.80	83.80	3	7,469	0.04%
2022/12/16	7	86.30	4	85.88	84.20	3	7,650	0.04%
2022/12/15	3	88.07	1	87.50	87.30	2	7,496	0.03%
2022/12/14	1	85.10	2	85.00	86.00	-1	7,341	-0.01%
2022/12/13	5	86.86	5	85.46	84.50	0	7,272	0.00%
2022/12/12	23	83.90	30	84.89	85.60	-7	7,158	-0.10%
2022/12/09	18	84.18	27	83.99	84.00	-9	7,012	-0.13%
2022/12/08	10	82.15	2	82.95	83.50	8	6,732	0.12%
2022/12/07	3	78.10	7	78.76	78.90	-4	6,489	-0.06%
2022/12/06	8	78.35	6	79.22	78.40	2	6,482	0.03%
2022/12/05	2	78.20	14	78.63	78.20	-12	6,414	-0.19%
2022/12/02	4	76.18	10	77.10	76.10	-6	6,363	-0.09%
2022/11/30	3	74.70	2	73.85	74.70	1	6,462	0.02%
2022/11/29	0	0.00	1	75.00	73.90	-1	6,499	-0.02%
2022/11/28	3	74.20	2	73.80	73.70	1	6,540	0.02%
2022/11/25	0	0.00	2	74.95	74.20	-2	6,584	-0.03%
2022/11/24	1	75.20	0	0.00	74.90	1	6,668	0.01%
2022/11/23	1	74.80	16	74.00	74.00	-15	6,895	-0.22%
2022/11/22	15	74.93	1	75.20	74.40	14	7,099	0.20%
2022/11/21	12	76.77	6	77.15	77.00	6	7,163	0.08%
2022/11/18	10	76.42	7	76.23	76.10	3	7,187	0.04%
2022/11/17	21	75.67	15	75.21	77.30	6	7,092	0.08%
2022/11/16	10	70.35	0	0.00	71.60	10	6,858	0.15%
2022/11/15	5	70.50	0	0.00	69.90	5	6,801	0.07%
2022/11/14	2	72.05	0	0.00	71.50	2	6,869	0.03%
2022/11/11	3	70.13	13	70.75	70.40	-10	6,933	-0.14%
2022/11/10	1	71.10	0	0.00	70.30	1	6,921	0.01%
2022/11/09	0	0.00	1	72.80	72.60	-1	6,963	-0.01%
2022/11/08	12	73.13	11	73.26	72.00	1	6,890	0.01%
2022/11/07	2	70.30	1	70.30	70.10	1	6,843	0.01%
2022/11/04	0	0.00	3	71.00	71.00	-3	6,930	-0.04%
2022/11/03	1	68.80	0	0.00	69.30	1	6,844	0.01%
2022/11/02	1	67.10	2	68.60	69.30	-1	6,782	-0.01%
2022/11/01	0	0.00	3	67.40	68.00	-3	6,767	-0.04%
2022/10/31	1	66.30	0	0.00	66.60	1	6,807	0.01%
2022/10/28	0	0.00	1	64.20	63.80	-1	6,970	-0.01%
2022/10/27	1	63.70	1	64.10	64.30	0	7,105	0.00%
2022/10/25	6	61.57	0	0.00	61.40	6	7,427	0.08%
2022/10/24	1	61.60	0	0.00	61.20	1	7,504	0.01%
2022/10/19	0	0.00	1	64.10	63.20	-1	7,718	-0.01%
2022/10/18	1	63.30	1	62.70	63.20	0	7,697	0.00%
2022/10/17	31	59.81	1	59.40	61.00	30	7,684	0.39%
2022/10/14	8	64.54	33	61.35	61.30	-25	7,590	-0.33%
2022/10/13	21	64.28	5	66.70	63.70	16	7,629	0.21%
2022/10/12	2	70.20	2	70.20	70.50	0	7,565	0.00%
2022/10/06	0	0.00	18	68.85	69.40	-18	7,751	-0.23%
2022/10/04	0	0.00	9	68.50	69.50	-9	7,930	-0.11%
2022/10/03	26	66.23	2	66.50	65.70	24	8,028	0.30%
2022/09/30	58	66.89	0	0.00	66.70	58	8,108	0.72%
2022/09/29	1	68.10	84	66.99	66.00	-83	8,194	-1.01%
2022/09/27	0	0.00	1	70.30	71.50	-1	8,622	-0.01%
2022/09/23	12	73.19	0	0.00	72.00	12	8,838	0.14%
2022/09/22	10	79.00	10	80.30	79.90	0	8,887	0.00%
2022/09/20	3	81.00	0	0.00	81.40	3	9,242	0.03%
2022/09/19	3	80.63	6	79.95	80.00	-3	9,350	-0.03%
2022/09/16	30	86.28	2	85.65	83.80	28	9,282	0.30%
2022/09/15	56	87.61	0	0.00	87.10	56	9,131	0.61%
2022/09/14	0	0.00	1	82.40	86.80	-1	9,053	-0.01%
2022/09/13	1	81.00	2	84.70	84.30	-1	8,906	-0.01%
2022/09/12	0	0.00	2	80.00	81.70	-2	8,757	-0.02%
2022/09/08	2	79.60	6	79.60	79.60	-4	8,663	-0.05%
2022/09/07	2	76.20	1	76.20	75.50	1	8,558	0.01%
2022/09/06	4	78.75	4	79.30	79.90	0	8,439	0.00%
2022/09/05	4	79.90	0	0.00	79.90	4	8,330	0.05%
2022/09/02	0	0.00	1	80.00	79.80	-1	8,309	-0.01%
2022/08/30	3	78.90	3	78.40	79.90	0	8,033	0.00%
2022/08/29	6	78.02	9	76.50	74.90	-3	7,756	-0.04%
2022/08/26	0	0.00	5	75.12	74.60	-5	7,493	-0.07%
2022/08/25	4	72.62	5	74.10	73.60	-1	7,335	-0.01%
2022/08/23	1	70.50	0	0.00	70.90	1	7,069	0.01%
2022/08/22	1	70.90	1	72.00	70.90	0	7,028	0.00%
2022/08/19	11	74.91	12	75.13	72.00	-1	6,974	-0.01%
2022/08/18	13	72.84	12	73.27	73.70	1	6,807	0.01%
2022/08/17	1	70.60	5	70.36	70.70	-4	6,641	-0.06%
2022/08/16	0	0.00	1	70.60	69.50	-1	6,554	-0.02%
2022/08/15	1	68.40	0	0.00	68.20	1	6,440	0.02%
2022/08/11	1	69.90	10	70.20	69.90	-9	6,294	-0.14%
2022/08/10	5	68.46	5	68.10	68.00	0	6,122	0.00%
2022/08/08	15	68.50	21	68.00	68.50	-6	6,004	-0.10%
2022/08/05	15	69.97	0	0.00	69.70	15	5,915	0.25%
2022/08/04	14	70.16	11	69.76	70.30	3	5,773	0.05%
2022/08/03	24	70.69	31	70.97	71.50	-7	5,528	-0.13%
2022/08/02	2	70.95	0.3	71.40	69.70	1.7	5,370	0.03%
2022/08/01	15	69.53	16	71.16	70.20	-1	5,180	-0.02%
2022/07/28	1	66.60	0	0.00	67.10	1	4,840	0.02%
2022/07/27	2	67.00	2	66.50	67.00	0	4,697	0.00%
2022/07/26	10	65.50	10	64.10	64.20	0	4,504	0.00%
2022/07/22	3	65.30	0	0.00	64.60	3	4,423	0.07%
2022/07/20	0	0.00	1.1	63.74	64.40	-1.1	4,264	-0.03%
2022/07/18	1	64.30	1	64.98	64.40	0	3,997	0.00%
2022/07/12	1	63.80	2	65.85	64.00	-1	3,611	-0.03%
2022/07/11	1	63.80	0	0.00	63.80	1	3,437	0.03%
2022/07/06	0	0.00	5	63.20	61.60	-5	3,042	-0.16%
2022/07/05	0	0.00	1	65.60	66.60	-1	2,845	-0.04%
2022/07/04	5	65.20	0	0.00	62.30	5	2,533	0.20%
2022/06/29	0	0.00	2	62.15	63.30	-2	1,823	-0.11%
2022/06/28	2	57.60	7	58.47	59.00	-5	1,553	-0.32%
2022/06/27	0	0.00	42	55.89	56.70	-42	1,396	-3.01%
2022/06/24	0	0.00	8	53.38	53.50	-8	1,219	-0.66%
2022/06/16	0	0.00	8	50.93	50.30	-8	1,105	-0.73%
2022/06/14	3	49.05	3	49.45	50.60	0	1,082	0.00%
2022/06/09	2	50.00	0	0.00	50.00	2	987	0.20%
2022/05/20	0	0.00	10	48.40	47.90	-10	942	-1.06%
2022/05/11	10	47.50	4	47.60	46.15	6	899	0.67%
2022/05/10	4	49.90	0	0.00	49.70	4	865	0.46%
2022/05/05	0	0.00	1	52.30	51.00	-1	816	-0.12%
2022/05/04	0	0.00	4	51.00	51.10	-4	787	-0.51%
2022/05/03	0	0.00	15	50.96	51.40	-15	777	-1.93%
2022/04/29	2	49.80	0	0.00	50.30	2	757	0.26%
2022/04/28	0	0.00	1	48.80	48.60	-1	739	-0.14%
2022/04/27	2	47.53	0	0.00	47.80	2	723	0.28%
2022/04/26	0	0.00	7	49.20	49.05	-7	704	-0.99%
2022/04/25	14	48.87	0	0.00	48.70	14	683	2.05%
2022/04/22	10	52.10	0	0.00	52.00	10	648	1.54%
2022/04/21	0	0.00	11	51.85	52.90	-11	606	-1.81%
2022/04/20	0	0.00	2	49.15	49.10	-2	505	-0.40%
2022/04/18	2	46.65	0	0.00	47.45	2	481	0.42%
2022/04/13	2	48.50	0	0.00	49.25	2	453	0.44%
2022/04/12	1	47.50	0	0.00	48.85	1	432	0.23%
2022/04/08	0	0.00	1	48.00	47.70	-1	376	-0.27%
2022/04/06	0	0.00	5	48.87	48.30	-5	335	-1.49%
2022/04/01	0	0.00	2	48.08	47.95	-2	315	-0.63%
2022/03/31	1	46.90	21	46.85	47.20	-20	275	-7.25%
2022/03/30	13	43.52	0	0.00	43.55	13	214	6.05%
2022/03/24	0	0.00	5	42.19	43.00	-5	213	-2.34%
2022/02/17	0	0.00	3	40.00	40.40	-3	176	-1.70%
2022/02/14	0	0.00	1	40.20	40.20	-1	188	-0.53%
2022/01/25	1	38.80	0	0.00	38.60	1	184	0.54%
2022/01/21	0	0.00	14	39.17	38.95	-14	182	-7.68%
2021/09/30	0	0.00	8	40.02	40.25	-8	229	-3.49%
2021/09/27	8	40.50	0	0.00	40.20	8	233	3.43%
2021/08/10	0	0.00	0	36.45	36.35	0	238	-0.01%
2021/07/21	0	0.00	2	40.90	40.35	-2	444	-0.45%
2021/07/19	2	40.90	0	0.00	40.95	2	463	0.43%
2021/07/13	0	0.00	1	41.70	40.55	-1	476	-0.21%
2021/06/24	0	0.00	2	41.95	41.90	-2	496	-0.40%
2021/05/20	0	0.00	1	37.75	37.35	-1	493	-0.20%
2021/05/19	1	37.80	0	0.00	37.85	1	499	0.20%
2021/04/27	0	0.00	1	40.95	40.75	-1	292	-0.34%
2021/04/13	1	39.90	0	0.00	39.75	1	246	0.40%
2021/03/23	0	0.00	1	37.40	37.45	-1	192	-0.52%
2021/03/17	0	0.00	2	36.70	36.65	-2	183	-1.09%
2021/03/04	3	36.30	0	0.00	36.05	3	184	1.63%
2021/02/24	2	37.50	0	0.00	37.40	2	185	1.08%
2021/01/21	1	35.45	3	36.05	35.45	-2	173	-1.15%
2021/01/19	5	37.99	0	0.00	37.70	5	163	3.05%
2020/12/14	8	38.85	0	0.00	38.90	8	153	5.23%
2020/12/11	14	39.13	0	0.00	38.95	14	153	9.11%
2020/11/30	2	40.35	0	0.00	40.10	2	197	1.01%
2020/10/30	1	39.85	0	0.00	39.70	1	486	0.21%
2020/09/25	5	39.88	0	0.00	39.95	5	538	0.93%
2020/09/07	0	0.00	1	45.80	45.55	-1	500	-0.20%
2020/09/03	3	46.82	0	0.00	46.75	3	488	0.61%
2020/09/02	0	0.00	2	46.55	46.50	-2	481	-0.42%
2020/09/01	2	45.33	0	0.00	45.30	2	473	0.42%
2020/08/27	0	0.00	2	48.00	48.20	-2	431	-0.46%
2020/08/21	2	46.20	5	46.20	46.15	-3	333	-0.90%
2020/08/17	0	0.00	5	42.35	43.35	-5	262	-1.90%
2020/07/24	2	41.00	0	0.00	41.00	2	196	1.02%
2020/07/09	0	0.00	6	41.63	41.60	-6	200	-2.99%
2020/06/19	0	0.00	2	40.15	40.15	-2	209	-0.95%
2020/06/18	0	0.00	1	40.40	40.40	-1	208	-0.48%
2020/06/12	1	38.85	0	0.00	38.60	1	218	0.46%
2020/06/09	6	40.32	0	0.00	40.25	6	229	2.62%
2020/06/02	0	0.00	6	41.52	41.10	-6	237	-2.53%
2020/06/01	3	40.30	0	0.00	40.35	3	235	1.27%
2020/05/28	6	39.53	0	0.00	39.45	6	235	2.54%
2020/05/26	3	38.50	0	0.00	38.70	3	234	1.28%
2020/05/25	2	38.15	0	0.00	38.35	2	235	0.85%
2020/05/22	0	0.00	2	39.05	38.50	-2	235	-0.85%
2020/05/11	4	38.20	0	0.00	38.10	4	243	1.64%
2020/05/07	2	37.95	0	0.00	38.20	2	249	0.80%
2020/04/29	0	0.00	0.1	37.40	37.40	-0.1	257	-0.03%
2020/04/24	2	35.65	0	0.00	35.80	2	269	0.74%
2020/04/09	2	36.40	0	0.00	36.85	2	272	0.74%
2020/03/31	0	0.00	2	34.15	33.85	-2	268	-0.75%
2020/03/27	2	33.65	0	0.00	33.40	2	271	0.74%
2020/03/26	7	32.46	2	32.48	33.40	5	272	1.83%
2020/03/25	4	32.34	0	0.00	32.70	4	271	1.47%
2020/03/13	3	39.00	0	0.00	39.25	3	271	1.11%
2020/03/12	5	41.82	0	0.00	41.55	5	266	1.88%
2020/03/10	4	42.60	0	0.00	43.30	4	260	1.54%
2020/01/30	0	0.00	10	42.15	42.00	-10	215	-4.64%
2020/01/06	0	0.00	1	44.85	44.85	-1	214	-0.47%
2020/01/03	0	0.00	2	44.85	44.85	-2	212	-0.94%
2019/12/27	2	43.95	0	0.00	43.85	2	205	0.97%
2019/12/25	2	44.40	0	0.00	44.30	2	203	0.98%
2019/12/24	6	44.60	0	0.00	44.40	6	203	2.94%
2019/12/23	1	44.70	0	0.00	44.80	1	201	0.50%
2019/12/20	2	44.50	0	0.00	44.60	2	198	1.01%
2019/12/17	6	44.73	0	0.00	44.70	6	197	3.04%
2019/12/10	10	46.00	0	0.00	46.15	10	189	5.26%
2019/12/04	2	45.00	0	0.00	44.95	2	182	1.09%
2019/11/28	2	45.50	0	0.00	45.70	2	179	1.12%
2019/11/27	1.8	45.28	0	0.00	45.30	1.8	179	0.99%
2019/11/21	5	45.08	0	0.00	45.15	5	178	2.79%
2019/11/15	0	0.00	0.1	44.60	44.85	-0.1	180	-0.04%
2019/11/11	2	45.05	2	45.30	45.15	0	180	0.00%
2019/11/07	0	0.00	2	44.70	45.30	-2	195	-1.02%
2019/10/30	2	45.60	0	0.00	45.60	2	220	0.91%
2019/10/24	0	0.00	2	46.85	46.95	-2	219	-0.91%
2019/10/23	0	0.00	2	46.60	46.70	-2	219	-0.91%
2019/09/27	0	0.00	2	45.00	44.90	-2	275	-0.72%
2019/09/18	0	0.00	1	45.70	44.85	-1	334	-0.30%
2019/09/17	0	0.00	2	44.58	44.85	-2	367	-0.54%
2019/09/12	0	0.00	2	43.30	43.30	-2	363	-0.55%
2019/09/09	2	42.20	0	0.00	42.25	2	358	0.56%
2019/09/05	3	42.48	0	0.00	42.30	3	357	0.84%
2019/08/13	0	0.00	2	40.30	41.75	-2	363	-0.55%
2019/08/12	2	43.00	0	0.00	43.05	2	361	0.55%
2019/08/07	1	45.70	0	0.00	44.80	1	346	0.29%
2019/08/06	1	44.85	0	0.00	45.60	1	347	0.29%
2019/07/30	2	46.00	0	0.00	46.45	2	335	0.60%
2019/07/29	0	0.00	5	46.21	46.70	-5	340	-1.47%
2019/07/26	0	0.00	1	46.45	46.45	-1	339	-0.29%
2019/07/25	0	0.00	2	46.95	46.55	-2	339	-0.59%
2019/07/24	0	0.00	2	47.25	46.70	-2	337	-0.59%
2019/07/22	0	0.00	2	47.13	46.65	-2	329	-0.61%
2019/07/18	1	45.15	0	0.00	45.50	1	290	0.34%
2019/07/17	1	44.60	0	0.00	44.50	1	282	0.35%
2019/07/11	1	44.80	0	0.00	44.60	1	280	0.36%
2019/07/09	2	43.65	0	0.00	43.65	2	277	0.72%
2019/07/05	1	45.35	0	0.00	45.20	1	271	0.37%
2019/07/04	1	45.40	0	0.00	45.50	1	269	0.37%
2019/07/03	1	44.75	0	0.00	45.20	1	268	0.37%
2019/07/02	1	45.00	0	0.00	44.95	1	260	0.38%
2019/07/01	1	45.10	0	0.00	44.90	1	258	0.39%
2019/06/24	0	0.00	2	44.20	45.15	-2	204	-0.98%
2019/06/20	2	40.70	0	0.00	40.85	2	165	1.21%
2019/06/11	3	40.45	0	0.00	40.40	3	168	1.78%
2019/06/05	0	0.00	0.1	40.70	40.70	-0.1	168	-0.05%
2019/05/30	2	40.30	0	0.00	40.30	2	162	1.23%
2019/05/22	2	39.85	0	0.00	39.75	2	149	1.33%
2019/05/13	2	39.80	0	0.00	39.70	2	130	1.53%
2019/05/06	8	39.99	0	0.00	40.10	8	126	6.34%
2019/04/18	2	39.70	0	0.00	39.50	2	121	1.65%
2019/03/11	2	40.15	0	0.00	39.90	2	128	1.56%
2019/01/25	2	39.65	0	0.00	39.90	2	142	1.40%
2019/01/24	0	0.00	0.1	39.25	39.45	-0.1	139	-0.05%
2019/01/22	0	0.00	3	38.90	38.90	-3	136	-2.20%
2019/01/10	0	0.00	0.1	38.65	38.70	-0.1	142	-0.08%
2018/12/24	0	0.00	1	38.80	39.00	-1	146	-0.68%
2018/12/17	0	0.00	3	39.15	39.15	-3	145	-2.06%
2018/11/22	1	37.00	0	0.00	37.00	1	147	0.68%
2018/11/21	3	37.10	0	0.00	37.15	3	146	2.04%
2018/11/16	0	0.00	1	36.20	36.25	-1	144	-0.69%
2018/11/13	1	34.70	0	0.00	34.65	1	143	0.70%
2018/10/04	2	39.50	0	0.00	39.50	2	168	1.19%
2018/09/12	0	0.00	1	40.65	40.60	-1	259	-0.38%
2018/09/07	2	44.00	0	0.00	43.80	2	266	0.75%
2018/06/21	0	0.00	1	50.80	52.90	-1	300	-0.33%
2018/06/14	0	0.00	0.1	50.30	50.30	-0.1	268	-0.04%
2018/06/13	2	53.00	4.1	53.44	52.00	-2.1	260	-0.80%
2018/06/08	0	0.00	1	49.50	49.55	-1	202	-0.49%
2018/06/07	0.5	48.70	1	48.95	48.80	-0.5	187	-0.25%
2018/06/06	0	0.00	1	47.50	47.40	-1	177	-0.56%
2018/05/29	1	46.00	0	0.00	45.95	1	171	0.58%
2018/04/20	2	44.25	0	0.00	44.80	2	174	1.15%
2018/04/18	1	44.35	0	0.00	44.25	1	173	0.58%
2018/04/12	1	44.50	0	0.00	44.45	1	181	0.55%
2018/03/30	0	0.00	2	45.90	45.90	-2	185	-1.08%
2018/03/26	1	46.00	0	0.00	45.90	1	190	0.52%
2018/03/23	0	0.00	1	46.05	46.00	-1	191	-0.52%
2018/03/21	0	0.00	1	47.10	47.15	-1	188	-0.53%
2018/03/20	0	47.20	0	0.00	47.10	0	190	0.00%
2018/02/07	1	47.80	0	0.00	47.55	1	232	0.43%
2018/01/29	0	0.00	1	50.00	50.00	-1	257	-0.39%
2018/01/18	1	49.25	0	0.00	49.05	1	266	0.37%
2018/01/16	1	48.80	0	0.00	48.75	1	274	0.36%
2018/01/10	1	49.20	0	0.00	49.40	1	274	0.36%
2018/01/08	0.4	49.50	0	0.00	49.50	0.4	282	0.14%