• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    121.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    612張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211121.501123.00121.5002,3870.00%
2024/11/201123.5000.00122.0012,4980.04%
2024/11/191.1123.322119.75123.50-0.92,794-0.03%
2024/11/182116.7531119.05116.50-292,895-1.00%
2024/11/152123.001120.50121.0012,9560.03%
2024/11/132129.501131.50128.0013,2950.03%
2024/11/121126.5000.00126.0013,6620.03%
2024/11/111129.5000.00128.0013,8270.03%
2024/11/087131.4300.00130.0074,0050.17%
2024/11/0700.000.2135.00134.00-0.24,3240.00%
2024/11/0500.001133.50132.50-15,335-0.02%
2024/11/041134.0000.00131.5015,9710.02%
2024/10/3000.001132.00132.00-16,622-0.02%
2024/10/291134.501136.00133.5007,0030.00%
2024/10/2800.001135.50136.00-17,286-0.01%
2024/10/2512138.250.1139.00138.0011.97,9150.15%
2024/10/243.2138.7010139.50138.50-6.88,541-0.08%
2024/10/233143.334144.13143.50-19,304-0.01%
2024/10/227144.645144.30143.5029,8370.02%
2024/10/213143.335143.50143.00-210,127-0.02%
2024/10/1828.2137.6300.00138.5028.210,6090.27%
2024/10/172143.004142.25142.50-211,211-0.02%
2024/10/165140.904142.00141.00111,7030.01%
2024/10/155.3144.9212144.04142.50-6.712,339-0.05%
2024/10/145134.502134.25135.50312,4060.02%
2024/10/112.1136.3900.00131.002.112,4790.02%
2024/10/091.3136.841139.00134.000.312,4810.00%
2024/10/0800.001136.50138.50-112,534-0.01%
2024/10/072140.003138.67140.00-112,595-0.01%
2024/10/0110140.451139.00141.00912,6480.07%
2024/09/301142.0000.00141.50112,6940.01%
2024/09/271.1147.075150.10145.50-412,712-0.03%
2024/09/262148.001.1146.45144.000.912,6310.01%
2024/09/258146.889146.56144.00-112,614-0.01%
2024/09/241.1140.901138.50138.500.112,5340.00%
2024/09/231141.506142.92140.00-512,547-0.04%
2024/09/202.1143.044145.38142.00-212,636-0.02%
2024/09/191144.501144.00144.50012,7190.00%
2024/09/182.1144.731145.00141.501.112,7510.01%
2024/09/166146.002145.75144.00412,8030.03%
2024/09/134.2142.429148.33149.00-4.912,886-0.04%
2024/09/122142.252143.00141.50012,8780.00%
2024/09/119140.062140.25139.50712,9850.05%
2024/09/101.2138.7800.00135.001.213,0730.01%
2024/09/064145.134144.50146.00013,2420.00%
2024/09/052.1144.571141.00141.001.113,3330.01%
2024/09/042.1146.643.4146.16145.50-1.313,363-0.01%
2024/09/035.1155.223.4157.72153.001.713,3830.01%
2024/09/022.2159.2200.00158.002.213,4790.02%
2024/08/303162.174163.38159.00-113,556-0.01%
2024/08/294.1160.162162.00159.502.113,7840.02%
2024/08/283161.676161.58160.50-313,823-0.02%
2024/08/274.1160.511161.00161.003.114,0270.02%
2024/08/2610.2163.7123161.35160.50-12.814,770-0.09%
2024/08/234.1160.124162.63164.500.115,1230.00%
2024/08/2212.1162.9514163.64162.00-1.915,308-0.01%
2024/08/2144.4164.7315165.57162.0029.415,2400.19%
2024/08/201.1174.5510175.60176.50-8.914,996-0.06%
2024/08/1913.1175.4911174.23173.002.114,9300.01%
2024/08/168.1175.4213.2175.83175.50-5.114,930-0.03%
2024/08/1510.2171.669171.39174.001.214,7920.01%
2024/08/1416177.0623.1178.01171.00-7.114,766-0.05%
2024/08/1319.1171.5325173.08173.50-5.914,636-0.04%
2024/08/1218.4171.215172.70168.5013.414,5850.09%
2024/08/0915172.6717.1173.27170.50-2.114,822-0.01%
2024/08/0830.1163.1028164.50165.502.114,6300.01%
2024/08/0725168.4429.1170.87163.00-4.114,322-0.03%
2024/08/0661162.6762.1163.26163.00-1.113,802-0.01%
2024/08/0550.2160.894.3162.81160.5045.913,2170.35%
2024/08/0226.2179.9233182.35178.00-6.813,082-0.05%
2024/08/0167180.8862.2185.51188.504.812,7030.04%
2024/07/319173.2212.1174.37171.50-3.112,427-0.02%
2024/07/3047.1168.6257.1168.04177.00-1012,254-0.08%
2024/07/2959.1173.7016.2188.93169.5042.911,6740.37%
2024/07/2628.1183.1737.1181.87188.00-911,163-0.08%
2024/07/2334.1182.7330.3179.45182.003.810,5210.04%
2024/07/2224167.7522168.77168.00210,2230.02%
2024/07/1977.2164.925.4178.41163.5071.810,0790.71%
2024/07/1881.7177.9615180.47175.0066.79,9860.67%
2024/07/1719.1177.9739.3184.08188.50-20.29,702-0.21%
2024/07/1610172.2021172.60171.50-119,969-0.11%
2024/07/153159.6714.1160.04165.50-11.19,948-0.11%
2024/07/126152.004151.75150.50210,6170.02%
2024/07/106153.757152.29154.50-111,419-0.01%
2024/07/0910.3149.553.5150.29149.506.811,4430.06%
2024/07/083.1156.4200.00153.003.111,5190.03%
2024/07/051165.501161.00161.00011,6200.00%
2024/07/042164.253165.67163.00-111,732-0.01%
2024/07/032159.504161.25162.00-211,955-0.02%
2024/07/023155.832157.75155.50112,2820.01%
2024/07/0118156.192156.00154.501612,9470.12%
2024/06/288.1158.642160.50158.006.113,4620.05%
2024/06/2723160.631166.50160.002213,7540.16%
2024/06/265167.001172.50166.00414,2620.03%
2024/06/251163.502165.50168.50-114,339-0.01%
2024/06/241171.001166.50165.50014,2800.00%
2024/06/213168.831169.00167.50214,3330.01%
2024/06/204.5168.003169.83173.001.514,3580.01%
2024/06/192165.253166.67164.00-114,325-0.01%
2024/06/185170.804172.13166.00114,4150.01%
2024/06/175170.506172.58169.50-114,530-0.01%
2024/06/142170.255171.60168.00-314,586-0.02%
2024/06/135168.405168.30170.00014,6690.00%
2024/06/124163.253160.50166.50114,6720.01%
2024/06/112158.503158.83156.00-114,787-0.01%
2024/06/074166.005167.40163.50-114,898-0.01%
2024/06/061167.505167.70167.50-414,914-0.03%
2024/06/056164.005164.60163.00114,9700.01%
2024/06/0413170.5413172.35164.00015,1670.00%
2024/06/036164.336.3163.69165.50-0.315,1520.00%
2024/05/314167.003168.00167.50115,3400.01%
2024/05/3014172.7011174.36165.00315,4200.02%
2024/05/295164.9016167.91172.00-1114,663-0.08%
2024/05/284.3159.1611161.45156.50-6.714,274-0.05%
2024/05/273152.005153.60151.50-214,043-0.01%
2024/05/244150.006152.58152.00-214,008-0.01%
2024/05/238153.502158.00151.00613,9600.04%
2024/05/229157.0614157.29157.50-513,922-0.04%
2024/05/219.1154.663155.17155.006.113,8680.04%
2024/05/2032156.7810159.30156.002213,8290.16%
2024/05/179160.3312.1160.28158.50-3.113,742-0.02%
2024/05/166155.179157.22155.00-313,513-0.02%
2024/05/1564156.8633156.06155.503113,6450.23%
2024/05/1414.1143.7911.1146.11150.503.113,6810.02%
2024/05/137137.3614137.61137.00-713,776-0.05%
2024/05/1012.1137.662141.25137.0010.113,7340.07%
2024/05/097.2147.062146.75145.505.213,6750.04%
2024/05/081.1152.4111150.68151.50-9.913,888-0.07%
2024/05/0711152.919153.22151.00214,3240.01%
2024/05/0617146.858147.00154.00914,7380.06%
2024/05/037.1155.275155.40146.502.114,8620.01%
2024/05/022154.0012153.04154.00-1014,910-0.07%
2024/04/306154.086155.50156.50015,1730.00%
2024/04/294161.252159.00158.50215,4100.01%
2024/04/269164.787167.43161.00215,7340.01%
2024/04/254.2164.621163.00163.003.215,5080.02%
2024/04/2429173.5336.2173.11169.50-7.215,329-0.05%
2024/04/237.1164.584165.75163.503.114,8920.02%
2024/04/2230.2169.5431.1171.82160.00-114,560-0.01%
2024/04/1933167.3337168.82174.50-413,808-0.03%
2024/04/1842176.0090.5178.76162.50-48.513,174-0.37%
2024/04/177164.6415165.90172.00-812,336-0.06%
2024/04/1613154.5421157.36156.50-811,813-0.07%
2024/04/157148.866149.25147.50111,4120.01%
2024/04/1212155.965154.90154.50711,3230.06%
2024/04/1127161.5926162.67160.50111,2160.01%
2024/04/1023161.1726162.29161.00-311,123-0.03%
2024/04/0920.1162.2215161.57162.005.111,0750.05%
2024/04/0811176.9111177.68168.00010,8510.00%
2024/04/0325175.0222.5174.79175.002.610,5420.02%
2024/04/0221159.5226.4160.04166.00-5.49,919-0.05%
2024/04/019150.616152.58151.0039,4240.03%
2024/03/2920.4150.3111151.41146.009.49,1820.10%
2024/03/2817133.1514.1137.79143.002.98,7450.03%
2024/03/273129.5015130.67130.00-129,124-0.13%
2024/03/264.1133.124128.75129.000.19,7180.00%
2024/03/254133.386134.83135.00-29,809-0.02%
2024/03/2213130.383131.33131.00109,9340.10%
2024/03/214.1135.831136.00135.003.110,1470.03%
2024/03/2012136.0411.2133.47135.000.810,1900.01%
2024/03/198129.942130.25128.50610,1450.06%
2024/03/181135.004.2128.02133.00-3.210,144-0.03%
2024/03/154125.632127.00126.50210,2980.02%
2024/03/143125.8310125.35128.00-710,414-0.07%
2024/03/134.1125.682.5123.70122.001.610,8080.01%
2024/03/122135.002133.00135.00011,2930.00%
2024/03/114135.131137.50132.50311,5560.03%
2024/03/089.5133.006.4132.23132.003.111,5830.03%
2024/03/0710139.9710142.00135.00011,5970.00%
2024/03/0619157.4511160.09150.00811,7050.07%
2024/03/0513.1165.643161.67161.0010.111,7560.09%
2024/02/2720163.0000.00160.002013,4240.15%
2024/02/2300.007.5159.07155.50-7.514,409-0.05%
2024/02/217.5153.1000.00154.007.514,8240.05%
2024/02/2037182.582162.50170.003514,9090.23%
2024/02/194180.507187.00180.50-314,954-0.02%
2024/02/167196.146194.17200.50115,0210.01%
2024/02/1517183.9113182.92182.50414,8440.03%
2024/02/059.1184.442.2202.39184.006.914,4500.05%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/0100.002185.50185.50-214,286-0.01%
2024/01/314159.2510164.80169.00-614,263-0.04%
2024/01/3012.2153.6314154.46154.00-1.814,035-0.01%
2024/01/2913144.8114145.61150.00-113,613-0.01%
2024/01/2610142.757142.00141.00313,1700.02%
2024/01/253146.832147.00145.50113,5570.01%
2024/01/2410148.809148.44149.00113,7460.01%
2024/01/2316149.0612.2149.28149.003.913,7220.03%
2024/01/2217.2135.8912139.58145.505.214,1680.04%
2024/01/1700.001136.50140.00-114,427-0.01%
2024/01/1500.007141.00139.00-714,538-0.05%
2024/01/124130.001135.00130.00314,5890.02%
2024/01/1000.003129.50129.50-314,779-0.02%
2024/01/092120.006119.00118.00-415,137-0.03%
2024/01/081124.501.3123.73123.50-0.315,2520.00%
2024/01/054128.505129.20129.00-115,240-0.01%
2024/01/041126.003125.33126.50-215,202-0.01%
2024/01/035130.406131.75131.00-115,174-0.01%
2024/01/023124.334121.63128.00-115,144-0.01%
2023/12/294.3107.915113.30116.50-0.715,1910.00%
2023/12/286109.252110.75110.00415,1460.03%
2023/12/274116.632117.00115.00215,0830.01%
2023/12/262115.503117.83117.00-115,041-0.01%
2023/12/253113.3300.00116.00314,9670.02%
2023/12/2243105.9341108.11109.00214,8740.01%
2023/12/211698.481198.6399.20514,3270.03%
2023/12/20293.60294.0094.80013,7220.00%
2023/12/19689.77790.9392.80-113,561-0.01%
2023/12/181692.281693.6292.20013,3670.00%
2023/12/15493.351092.5990.40-613,138-0.05%
2023/12/141297.951097.0095.40212,9940.02%
2023/12/13798.91898.4998.00-112,950-0.01%
2023/12/121296.991496.5499.50-212,874-0.02%
2023/12/112399.7220100.0099.60312,5360.02%
2023/12/0827100.7336100.6799.50-912,269-0.07%
2023/12/074498.1134.298.0595.309.911,6260.08%
2023/12/067.293.762291.2297.30-14.910,952-0.14%
2023/12/051789.00687.8788.501110,5930.10%
2023/12/04694.57391.8788.70310,3890.03%
2023/12/012096.782695.2696.60-610,075-0.06%
2023/11/301495.18795.9095.2079,6780.07%
2023/11/292095.322495.7294.50-49,357-0.04%
2023/11/28886.362188.3991.30-138,402-0.15%
2023/11/27681.95980.8383.00-38,005-0.04%
2023/11/24882.35481.1581.8047,7480.05%
2023/11/22578.92881.4584.10-36,522-0.05%
2023/11/21976.381378.1476.50-46,305-0.06%
2023/11/17974.52170.0071.9085,8230.14%
2023/11/16272.95571.4473.50-35,682-0.05%
2023/11/15267.45368.7769.30-15,586-0.02%
2023/11/14164.50466.1065.30-35,489-0.05%
2023/11/13461.73163.0063.1035,4080.06%
2023/11/1000.00160.0060.00-15,334-0.02%
2023/11/09156.40357.8057.80-25,282-0.04%
2023/11/08560.18659.3059.20-15,234-0.02%
2023/11/07259.50560.0060.00-35,184-0.06%
2023/11/06257.50558.7259.00-35,137-0.06%
2023/11/03857.01156.8056.8075,0670.14%
2023/11/022755.982857.0958.80-14,999-0.02%
2023/11/01854.241854.8754.60-104,381-0.23%
2023/10/31655.62855.0653.60-24,019-0.05%
2023/10/303755.793856.8457.00-13,724-0.03%
2023/10/27553.623852.5754.10-332,920-1.13%
2023/10/263247.8400.0049.20322,5201.27%
2023/10/2500.00244.7544.75-22,264-0.09%
2023/10/24540.46440.6040.7012,1640.05%
2023/10/23640.58441.8641.2022,1110.09%
2023/10/20440.50241.4840.6022,0300.10%
2023/10/19439.43840.8640.60-41,955-0.20%
2023/10/18539.485439.3738.85-491,815-2.70%
2023/10/176542.041542.0041.80501,7402.87%
2023/10/16138.25240.3041.00-11,383-0.07%
2023/10/1300.00237.7537.30-21,253-0.16%
2023/10/12237.35138.0038.0011,2580.08%
2023/10/1100.00139.0037.35-11,252-0.08%
2023/10/06137.10138.0038.8501,2290.00%
2023/10/05238.10238.5038.6501,1760.00%
2023/10/04136.35136.2536.2501,0600.00%
2023/10/0200.00536.0035.75-51,082-0.46%
2023/09/28236.301035.6635.45-81,082-0.74%
2023/09/2700.00136.6536.00-11,100-0.09%
2023/09/26136.65136.8036.5501,2180.00%
2023/09/25538.91537.9337.4001,2090.00%
2023/09/22537.84138.2038.2041,1670.34%
2023/09/21137.8000.0037.3011,1390.09%
2023/09/20539.5000.0037.8051,1090.45%
2023/09/19338.00337.8337.9501,0240.00%
2023/09/18538.381838.1437.45-13968-1.34%
2023/09/151436.90137.7537.45138041.62%
2023/08/3000.00232.2833.35-2744-0.27%
2023/08/2900.00231.5331.55-2744-0.27%
2023/08/28331.0500.0031.0037590.39%
2023/08/08132.0000.0032.2519430.11%
2023/07/2600.00134.6034.05-1902-0.11%
2023/07/1300.00235.5835.50-2816-0.25%
2023/07/12235.5500.0035.6028040.25%
2023/07/0700.00137.0037.00-1756-0.13%
2023/07/0400.00438.2637.30-4710-0.56%
2023/06/1900.00335.3035.50-3601-0.50%
2023/06/14334.9500.0035.0036020.50%
2023/06/0800.00336.1336.15-3590-0.51%
2023/06/0500.001136.0036.05-11585-1.88%
2023/06/02635.44136.0535.4055740.87%
2023/06/01635.65635.9535.6505660.00%
2023/05/31935.50435.7335.5055560.90%
2023/05/30935.951035.9835.95-1532-0.19%
2023/05/2900.00234.4534.50-2415-0.48%
2023/05/26231.65132.2031.4013770.26%
2023/05/09131.6000.0031.6515250.19%
2023/05/08132.6000.0032.4515410.18%
2023/05/0400.00132.0032.00-1555-0.18%
2023/05/03132.0000.0032.1015590.18%
2023/05/02132.05132.8032.5505600.00%
2023/04/26131.3000.0031.4515550.18%
2023/04/21232.2500.0032.2525500.36%
2023/04/17334.8000.0034.7535420.55%
2023/04/1300.00134.8034.55-1548-0.18%
2023/04/07233.40233.6033.6005360.00%
2023/04/06133.5000.0033.5015350.19%
2023/03/30034.4000.0033.8005330.00%
2023/03/2400.00135.5035.55-1526-0.19%
2023/03/2000.00134.3534.85-1495-0.20%
2023/03/17134.9500.0035.1514910.20%
2023/03/1600.00134.6034.00-1479-0.21%
2023/03/14132.9500.0033.3014910.20%
2023/02/2300.00135.1535.05-1454-0.22%
2023/02/21135.7000.0035.2014480.22%
2023/02/0600.00133.6033.55-1408-0.24%
2023/02/03233.35133.8533.8514070.25%
2022/12/06135.50335.0234.50-2586-0.34%
2022/12/05034.7000.0034.7005610.00%
2022/12/02334.60734.6634.60-4558-0.72%
2022/12/01134.3000.0034.1015530.18%
2022/11/30233.4000.0033.4025530.36%
2022/11/25132.6500.0032.6515610.18%
2022/11/21133.9000.0033.9015820.17%
2022/11/17234.70334.4734.70-1645-0.15%
2022/11/14132.25332.2532.60-2650-0.31%
2022/11/1100.00134.6033.40-1648-0.15%
2022/11/07033.1000.0032.9007100.00%
2022/11/02233.23632.9932.90-4711-0.56%
2022/11/01132.10132.1032.1007160.00%
2022/10/28330.60230.0030.0017040.14%
2022/10/2700.00130.8530.80-1707-0.14%
2022/10/26229.75129.8029.6517100.14%
2022/10/24331.27330.7030.6007150.00%
2022/10/21030.6000.0030.2507170.00%
2022/10/20130.7000.0030.8517170.14%
2022/10/19231.63231.3831.3507230.00%
2022/10/18431.69131.8531.8537220.42%
2022/10/17130.10131.1531.6007350.00%
2022/10/13132.00230.9029.85-1769-0.13%
2022/10/12131.8000.0032.0017660.13%
2022/10/07334.32534.1833.90-2824-0.24%
2022/10/06534.90134.8034.5048360.48%
2022/10/05134.4000.0033.3017820.13%
2022/10/03132.9000.0033.3517800.13%
2022/09/30129.90230.7031.60-1781-0.13%
2022/09/1900.00235.5035.40-2885-0.23%
2022/09/1500.00137.0537.00-1893-0.11%
2022/09/14136.60137.3037.4509010.00%
2022/09/13337.95737.7137.60-4911-0.44%
2022/09/01138.60138.3038.2509390.00%
2022/08/29137.60138.3038.1509410.00%
2022/08/26139.3000.0039.2519410.11%
2022/08/24340.37239.8539.8519430.11%
2022/08/1500.00140.1040.20-1887-0.11%
2022/08/12139.10138.9539.0008580.00%
2022/08/10236.8500.0037.6028620.23%
2022/08/09137.3000.0037.4518760.11%
2022/08/04335.28334.8034.6509230.00%
2022/08/02435.6800.0035.5049420.42%
2022/07/27237.20238.0038.0009840.00%
2022/07/26037.0000.0037.1009840.00%
2022/07/22239.60238.6038.6501,0050.00%
2022/07/21339.32139.4539.4021,0200.20%
2022/07/20138.40138.3038.3001,0010.00%
2022/07/19237.70237.7837.7501,0050.00%
2022/07/1800.00338.1238.15-31,015-0.30%
2022/07/15237.80338.6737.45-11,020-0.10%
2022/07/14134.55234.0336.40-1976-0.10%
2022/07/1200.00233.5032.90-2986-0.20%
2022/07/0700.00234.6035.10-21,021-0.20%
2022/07/06235.0000.0034.8021,0260.19%
2022/07/05132.75233.5033.45-11,014-0.10%
2022/07/01533.86431.7031.6511,0860.09%
2022/06/30134.5000.0034.0011,1060.09%
2022/06/28237.60236.7036.7001,2640.00%
2022/06/22337.00336.1036.1002,1880.00%
2022/06/21236.30237.6537.7002,5120.00%
2022/06/20338.3500.0037.6032,6050.12%
2022/06/1000.00345.5045.20-32,726-0.11%
2022/06/0900.00146.2046.20-12,756-0.04%
2022/06/07146.6500.0046.7512,8810.03%
2022/06/0100.00148.5047.55-13,131-0.03%
2022/05/2700.00345.9345.55-33,635-0.08%
2022/05/26345.4800.0044.9033,6400.08%
2022/05/24545.92245.1044.9533,6620.08%
2022/05/23146.8000.0046.5013,6600.03%
2022/05/16144.60144.4044.4003,8510.00%
2022/05/1200.00142.7041.40-13,850-0.03%
2022/05/0900.00144.2044.00-13,956-0.03%
2022/05/05247.88547.5347.40-33,956-0.08%
2022/04/2900.00246.8046.20-23,964-0.05%
2022/04/28246.00145.9045.8513,9660.03%
2022/04/27145.70146.2046.2003,9590.00%
2022/04/2600.00148.3548.20-13,939-0.03%
2022/04/25349.40148.6548.5023,9390.05%
2022/04/2100.00151.9051.90-13,937-0.03%
2022/04/2000.00152.6052.60-13,927-0.03%
2022/04/19152.40151.9051.7003,9310.00%
2022/04/15152.2000.0052.0013,9470.03%
2022/04/14155.10254.7054.40-13,956-0.03%
2022/04/13155.40155.3055.3003,9560.00%
2022/04/12455.25255.0554.7023,9700.05%
2022/04/11354.87355.3754.2003,9630.00%
2022/04/08958.18358.0357.8063,9380.15%
2022/04/07658.7300.0057.5063,9300.15%
2022/04/06261.95261.8061.5003,8750.00%
2022/04/0100.001160.4162.50-113,861-0.28%
2022/03/31763.09762.1661.3003,7980.00%
2022/03/301764.412065.0263.80-33,756-0.08%
2022/03/29460.45362.5061.7013,2890.03%
2022/03/28359.8700.0058.9033,1160.10%
2022/03/25561.04359.6758.8023,0890.06%
2022/03/24259.00361.1763.80-12,904-0.03%
2022/03/21256.30255.6055.5002,5690.00%
2022/03/17256.00156.2056.2012,6080.04%
2022/03/16153.80453.8554.20-32,640-0.11%
2022/03/15156.80654.1353.60-52,690-0.19%
2022/03/14458.65457.4357.5002,7590.00%
2022/03/11158.10258.0558.60-12,915-0.03%
2022/03/10858.71458.4057.6043,1030.13%
2022/03/09457.05357.9358.2013,2330.03%
2022/03/08158.90159.0055.2003,2910.00%
2022/03/071058.661158.6858.40-13,422-0.03%
2022/03/04859.991260.3760.90-43,416-0.12%
2022/03/03155.00158.6058.6003,0740.00%
2022/02/25352.07252.4052.1013,6340.03%
2022/02/24252.00251.2051.1003,7360.00%
2022/02/23353.93154.0054.0023,8680.05%
2022/02/22154.70253.6053.60-13,988-0.03%
2022/02/21655.73155.7055.7054,2540.12%
2022/02/18357.30256.9556.9014,6390.02%
2022/02/17257.7000.0057.5024,6580.04%
2022/02/1500.00154.4054.40-14,684-0.02%
2022/02/14355.13154.1053.9024,7230.04%
2022/02/11156.10157.5057.0004,7640.00%
2022/02/10153.60154.8054.8004,7100.00%
2022/02/09354.00554.6055.10-24,715-0.04%
2022/02/08252.7000.0053.3024,7270.04%
2022/02/0700.00050.9051.7004,7650.00%
2022/01/1800.00753.6053.70-75,553-0.13%
2022/01/1200.00152.2052.70-15,650-0.02%
2022/01/10253.5000.0055.1025,6560.04%
2022/01/05558.48257.3057.4035,6600.05%
2022/01/04159.80359.8059.40-25,652-0.04%
2022/01/0300.00560.8060.50-55,697-0.09%
2021/12/30161.60160.4060.4005,7340.00%
2021/12/2800.00162.3061.80-15,823-0.02%
2021/12/24162.3000.0061.7015,8470.02%
2021/12/23161.60261.4061.20-15,812-0.02%
2021/12/22162.0000.0061.2015,8490.02%
2021/12/21960.64461.3360.7055,8400.09%
2021/12/20459.5800.0059.6045,8400.07%
2021/12/16162.40962.9163.10-85,848-0.14%
2021/12/1500.00361.1761.70-35,831-0.05%
2021/12/14661.10160.4059.9055,8260.09%
2021/12/13562.48663.0262.70-15,808-0.02%
2021/12/10363.47162.6062.6025,8050.03%
2021/12/08766.74266.3065.2055,7590.09%
2021/12/07268.70269.0066.6005,7010.00%
2021/12/06266.7000.0069.4025,5730.04%
2021/12/03566.90466.8867.8015,4350.02%
2021/12/021065.0200.0063.30105,3400.19%
2021/12/01965.00367.3065.6065,3170.11%
2021/11/30165.00163.1062.4005,3940.00%
2021/11/29560.301161.7762.00-65,734-0.10%
2021/11/261766.21367.8763.60145,8000.24%
2021/11/25566.161766.8166.70-125,570-0.22%
2021/11/24364.8000.0064.5035,3770.06%
2021/11/22166.2000.0066.8015,2650.02%
2021/11/19164.30165.4064.9005,1930.00%
2021/11/18466.40566.6264.30-15,102-0.02%
2021/11/171065.16266.0564.3084,8680.16%
2021/11/16166.80166.8066.8004,5220.00%
2021/11/15158.60160.6060.8004,5240.00%
2021/11/1200.00156.9055.30-14,494-0.02%
2021/11/11255.0000.0055.3024,4280.05%
2021/11/1000.00155.3055.30-14,438-0.02%
2021/11/0900.00153.5053.50-14,452-0.02%
2021/11/04154.50154.1053.5004,7500.00%
2021/11/03153.50153.8053.6004,8320.00%
2021/11/02256.60555.1055.70-34,937-0.06%
2021/11/0100.00756.3955.50-75,222-0.13%
2021/10/29856.65857.4456.5005,3860.00%
2021/10/2600.00148.0047.65-15,329-0.02%
2021/10/22148.20247.6048.20-15,642-0.02%
2021/10/2100.00247.9546.45-25,788-0.03%
2021/10/20345.68146.3546.3525,9540.03%
2021/10/1900.00146.0046.00-16,222-0.02%
2021/10/08345.921445.5145.05-117,863-0.14%
2021/10/07144.4000.0045.0018,1820.01%
2021/10/0600.00644.8344.70-68,217-0.07%
2021/10/04143.2000.0040.2018,4360.01%
2021/10/011344.80243.4343.20118,5990.13%
2021/09/3000.00346.2046.20-38,612-0.03%
2021/09/29947.16145.5045.4588,6640.09%
2021/09/28149.10148.9049.0008,8180.00%
2021/09/24649.11449.0848.5028,9360.02%
2021/09/23549.51249.4549.2038,9100.03%
2021/09/17150.40150.5051.7008,9180.00%
2021/09/16150.90151.4050.1008,9080.00%
2021/09/15649.80650.8049.8008,8900.00%
2021/09/14151.60150.8050.8008,8870.00%
2021/09/13152.2000.0051.6018,8920.01%
2021/09/08151.20151.7050.9008,9020.00%
2021/09/07452.90251.5051.3028,9050.02%
2021/09/06856.38755.0354.4018,8850.01%
2021/09/03456.25756.9658.80-38,955-0.03%
2021/09/02158.701658.2956.70-158,765-0.17%
2021/09/011953.17953.8254.00108,3960.12%
2021/08/31248.75449.9051.00-28,261-0.02%
2021/08/30247.70248.0548.0508,1910.00%
2021/08/27149.1000.0047.2518,2170.01%
2021/08/26149.45150.0049.1008,2520.00%
2021/08/25148.75148.6048.7508,4390.00%
2021/08/24146.60146.1047.0508,5840.00%
2021/08/2300.00146.4047.20-18,596-0.01%
2021/08/20943.42844.2644.3518,5910.01%
2021/08/19247.30243.7543.7508,5570.00%
2021/08/18148.1500.0048.3018,5560.01%
2021/08/16444.69445.5046.2008,6010.00%
2021/08/13146.5000.0046.2518,5610.01%
2021/08/12147.50247.4047.00-18,518-0.01%
2021/08/11348.25147.7547.0028,5030.02%
2021/08/10451.48253.4050.9028,3690.02%
2021/08/09755.6400.0054.5078,2690.08%
2021/08/061859.621260.8659.3068,1880.07%
2021/08/05964.80366.2762.6068,0680.07%
2021/08/04359.371459.4461.80-117,698-0.14%
2021/08/03556.24156.2056.2047,4660.05%
2021/08/02755.61656.5555.9017,4160.01%
2021/07/30557.2810.258.9356.90-5.27,364-0.07%
2021/07/291055.78557.8457.3057,2410.07%
2021/07/28160.10260.1060.10-16,919-0.01%
2021/07/27470.33570.6267.20-16,976-0.01%
2021/07/26470.15770.0771.00-36,841-0.04%
2021/07/238.269.95869.5667.100.26,6710.00%
2021/07/221268.761168.8468.3016,4160.02%
2021/07/21367.10466.4567.10-15,910-0.02%
2021/07/2000.00360.8361.00-35,671-0.05%
2021/07/19855.66756.2355.5015,6490.02%
2021/07/16655.00656.0254.3005,5290.00%
2021/07/151151.481153.0153.9005,3610.00%
2021/07/141253.52554.5652.2075,1430.14%
2021/07/1200.001051.1252.70-104,845-0.21%
2021/07/09548.17648.7247.95-14,729-0.02%
2021/07/081148.011447.9048.00-34,750-0.06%
2021/07/07344.83344.7545.2004,6660.00%
2021/07/05246.90647.0046.90-45,200-0.08%
2021/07/02343.5000.0045.4035,0630.06%
2021/07/01142.00141.4041.3004,9900.00%
2021/06/30243.33442.9042.80-24,977-0.04%
2021/06/29444.03443.1043.1004,9850.00%
2021/06/28244.08144.0043.9514,9830.02%
2021/06/2500.00143.9043.70-14,961-0.02%
2021/06/24543.801143.8043.50-64,958-0.12%
2021/06/23143.80143.3543.3504,9570.00%
2021/06/22243.55342.8342.65-14,944-0.02%
2021/06/21345.18344.4544.1004,9530.00%
2021/06/18447.70347.3846.7514,9340.02%
2021/06/17246.40147.2547.2515,5730.02%
2021/06/16147.9000.0045.7516,2340.02%
2021/06/11346.10446.9646.35-16,731-0.01%
2021/06/09342.33542.8842.60-26,583-0.03%
2021/06/08844.13342.9042.8556,6570.08%
2021/06/07244.75343.8345.30-16,758-0.01%
2021/06/041145.61245.2045.0096,7760.13%
2021/06/03347.6300.0046.6036,7740.04%
2021/06/02347.85547.7846.90-26,755-0.03%
2021/06/01448.151146.7549.05-76,541-0.11%
2021/05/2800.00142.0042.20-16,351-0.02%
2021/05/27741.01841.0240.90-16,444-0.02%
2021/05/261141.64641.2441.4056,4840.08%
2021/05/25741.803641.7742.15-296,517-0.44%
2021/05/24338.80340.8740.9006,4510.00%
2021/05/21939.58339.6339.7066,8860.09%
2021/05/20539.1800.0038.7056,9110.07%
2021/05/192740.50439.8140.60236,8940.33%
2021/05/1700.00135.5534.00-17,102-0.01%
2021/05/1400.00238.5537.75-27,142-0.03%
2021/05/13237.13338.1738.40-17,178-0.01%
2021/05/12738.09337.0036.8047,1720.06%
2021/05/11342.83340.4040.8007,2200.00%
2021/05/10545.48744.7944.65-27,361-0.03%
2021/05/07142.00645.0145.50-57,554-0.07%
2021/05/06641.67341.4041.4037,5890.04%
2021/05/0400.00142.4042.05-17,654-0.01%
2021/05/031245.30144.2044.00117,6100.14%
2021/04/2900.00149.0048.20-17,567-0.01%
2021/04/28151.101050.6048.75-97,543-0.12%
2021/04/271650.63749.6949.8597,5440.12%
2021/04/26350.73350.5350.0007,6520.00%
2021/04/23745.031146.2049.35-47,619-0.05%
2021/04/221546.621546.7944.9007,5680.00%
2021/04/21249.20348.5048.50-17,489-0.01%
2021/04/20248.15750.1050.10-57,454-0.07%
2021/04/19749.37247.7047.6057,4040.07%
2021/04/16353.60554.7052.00-27,345-0.03%
2021/04/15350.17453.0552.60-17,296-0.01%
2021/04/14852.07149.4049.5077,2690.10%
2021/04/12955.22656.2752.5037,3540.04%
2021/04/09664.58659.2557.7007,1760.00%
2021/04/0800.00363.9063.90-36,730-0.04%
2021/04/0700.001558.1058.10-156,661-0.23%
2021/04/0100.00154.0053.70-16,633-0.02%
2021/03/31150.0000.0051.6016,6300.02%
2021/03/2500.00845.5045.55-86,609-0.12%
2021/03/24844.2500.0045.5086,6080.12%
2021/03/222455.141154.2151.40136,5500.20%
2021/03/191152.27553.7255.8065,8560.10%
2021/03/183049.233151.0350.80-15,182-0.02%
2021/03/17250.80150.8050.8014,6380.02%
2021/03/1500.00241.1842.05-24,666-0.04%
2021/03/12538.16439.1538.2514,5820.02%
2021/03/11238.402038.0537.55-184,481-0.40%
2021/03/08337.4500.0035.7034,3010.07%
2021/03/02038.8000.0038.9004,2360.00%
2021/02/2600.00138.5039.50-14,105-0.02%
2021/02/25135.80237.5038.00-14,051-0.02%
2021/02/24136.4000.0036.2013,9850.03%
2021/02/23236.50138.6037.3513,9330.03%
2021/02/1700.00327.8527.85-33,337-0.09%
2021/02/04225.6000.0025.2023,0580.07%
2021/02/0100.001225.6324.40-122,775-0.43%
2021/01/29327.3300.0026.9032,5820.12%
2021/01/18524.2500.0024.3051,7970.28%
2021/01/1400.00122.5021.80-11,661-0.06%
2021/01/1300.00922.1021.75-91,646-0.55%
2021/01/1100.00121.3521.35-11,616-0.06%
2021/01/0700.00521.9522.10-51,599-0.31%
2021/01/061723.28723.9822.30101,5640.64%
2021/01/05523.4500.0023.5551,3410.37%
2020/12/2800.00622.2021.90-61,544-0.39%
2020/12/1500.00622.0021.10-61,482-0.40%
2020/12/0900.00121.9522.25-11,331-0.08%
2020/12/07121.1000.0020.4011,2550.08%
2020/12/0300.00519.9519.90-51,161-0.43%
2020/11/1900.00719.1319.30-71,149-0.61%
2020/10/2700.001718.0218.05-171,165-1.46%
2020/10/2600.00318.4718.05-31,173-0.26%
2020/10/1600.001519.1818.95-151,388-1.08%
2020/10/1400.00419.0019.40-41,434-0.28%
2020/10/13418.8800.0018.6541,4470.28%
2020/10/082020.18420.0819.95161,5131.06%
2020/10/07619.3800.0019.5061,4110.43%
2020/09/2500.00417.6517.30-41,668-0.24%
2020/09/172418.9500.0019.20241,7701.36%
2020/09/16618.3000.0017.9061,7500.34%
2020/09/14618.2300.0018.3061,8240.33%
2020/09/02119.3500.0019.0511,8080.06%
2020/08/31117.1000.0017.2011,7010.06%
2020/08/27117.5000.0017.3011,6970.06%
2020/07/2900.00318.4518.30-31,522-0.20%
2020/07/28317.5500.0017.4531,5070.20%
2020/07/24120.2000.0020.1011,4540.07%
2020/07/22118.7000.0018.8511,3210.08%
2020/07/21217.6500.0017.6521,2720.16%
2020/07/16120.8000.0020.5011,1300.09%
2020/07/15122.6500.0021.1011,0660.09%
2020/07/10221.1300.0020.8527800.26%
2020/05/0600.00211.8511.85-2245-0.81%
2020/04/24211.8500.0011.9022790.72%
2020/03/16013.00311.9011.75-3212-1.41%
2020/02/2000.00114.0013.95-1185-0.54%
2020/02/1400.00413.7513.75-4189-2.11%
2020/02/1200.001113.8513.70-11183-6.00%
2020/02/1100.00113.8013.80-1180-0.55%
2020/02/0700.00113.5013.45-1172-0.58%
2020/02/061513.3500.0013.35151659.08%
2020/01/15113.5000.0013.6511350.74%
2020/01/14113.8500.0013.9011260.79%
2020/01/07114.0500.0013.9511280.78%
2020/01/03114.10114.3014.2501280.00%
2020/01/0200.00114.5014.30-1129-0.77%
2019/12/23114.35114.6014.1001450.00%
2019/11/13114.3000.0014.2511460.68%
2019/11/05114.5500.0014.6011430.69%
2019/10/30214.5500.0014.5521441.38%
2019/10/29114.55114.8014.6501410.00%
2019/09/18014.9000.0014.8001720.00%
2019/07/1000.00214.9514.95-2198-1.01%
2019/07/08114.9500.0014.9012050.49%
2019/07/0200.00115.9015.95-1213-0.47%
2019/07/01215.8000.0015.9022140.93%
2019/05/2100.00115.5015.55-1359-0.28%
2019/05/1300.00116.5516.60-1362-0.28%
2019/05/1000.00217.2017.05-2357-0.56%
2019/05/08217.8500.0017.7023480.57%
2019/04/0900.00118.0018.05-1271-0.37%
2019/04/0100.00118.2018.20-1253-0.39%
2019/03/0400.002117.7017.65-21168-12.49%
2018/12/14117.4000.0017.5011070.93%
2018/10/26116.3500.0016.2511210.82%
2018/08/10018.2000.0018.3502360.00%
2018/07/0300.00219.0018.85-2245-0.82%
2018/06/0700.00519.9019.85-5259-1.92%
2018/05/25520.501220.5820.35-7235-2.98%
2018/05/2400.00320.1020.00-3199-1.51%
2018/05/2300.00219.3019.35-2178-1.12%
2018/05/1400.00118.3518.70-1198-0.50%
2018/04/2700.003018.0318.15-30239-12.51%
2018/04/1900.00218.8018.80-2274-0.73%
2018/04/0200.00219.1019.00-2444-0.45%
2018/03/30319.0500.0018.9534400.68%
2018/03/29219.1000.0018.9524400.45%
2018/03/20219.5500.0019.5524370.46%
2018/01/2200.00221.3021.35-2862-0.23%
2018/01/1700.00321.1521.00-3954-0.31%
2018/01/16921.1000.0021.1099480.95%
2018/01/08521.1500.0020.6559400.53%
2018/01/053022.1200.0021.80309163.27%
2018/01/031120.4900.0020.40117901.39%
安國 相關文章
安國 相關影音