東捷 (8064)-兆豐-來福券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.1
漲跌
▼2.4
漲幅
-4.03%
成交量
6,610張
產業
上櫃光電類股▼2.10%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	15.1	59.46	0	0.00	57.10	15.1	22,158	0.07%
2024/09/26	5	59.60	15.1	59.76	59.50	-10.1	22,908	-0.04%
2024/09/25	4	59.20	4	59.93	58.70	0	23,509	0.00%
2024/09/24	6	59.15	1	58.30	58.90	5	23,797	0.02%
2024/09/23	21	60.84	8	61.24	60.30	13	24,265	0.05%
2024/09/20	10	61.73	27.1	62.31	61.50	-17.1	24,349	-0.07%
2024/09/19	13	58.28	3	58.17	58.40	10	24,388	0.04%
2024/09/18	2.2	58.09	1	58.60	57.50	1.2	25,056	0.00%
2024/09/16	2	58.40	2.1	59.00	59.00	-0.1	25,595	0.00%
2024/09/13	8	56.80	5.1	57.22	57.70	3	25,904	0.01%
2024/09/12	2	55.25	1	55.30	54.90	1	26,218	0.00%
2024/09/11	3	54.97	3	53.87	53.70	0	26,686	0.00%
2024/09/10	11.1	55.78	0	0.00	54.70	11.1	26,774	0.04%
2024/09/09	5	57.32	4.3	57.37	57.30	0.7	26,697	0.00%
2024/09/06	4	57.73	7	58.60	57.30	-3	26,712	-0.01%
2024/09/05	7	60.07	1	61.10	58.50	6	26,714	0.02%
2024/09/04	16	60.22	3.1	60.06	59.70	12.9	26,681	0.05%
2024/09/03	11	63.21	9	64.24	62.50	2	26,915	0.01%
2024/09/02	25.1	62.85	5	63.82	62.50	20.1	26,803	0.08%
2024/08/30	25.1	66.15	5.5	67.31	65.70	19.7	26,670	0.07%
2024/08/29	7.2	67.21	24.1	67.34	67.50	-16.9	26,458	-0.06%
2024/08/28	46.4	67.74	24.1	68.23	66.30	22.3	26,119	0.09%
2024/08/27	62	67.83	67	68.10	68.30	-5	25,802	-0.02%
2024/08/26	60	66.98	60	67.78	65.80	0	25,216	0.00%
2024/08/23	77.1	65.76	106.1	65.98	65.10	-29	24,737	-0.12%	大賣/
2024/08/22	14	63.45	18	63.21	63.00	-4	23,892	-0.02%
2024/08/21	35.1	64.23	25	63.93	63.80	10.1	23,782	0.04%
2024/08/20	36.1	63.18	27.1	63.78	65.00	9	23,595	0.04%
2024/08/19	11	60.38	21.1	61.74	62.80	-10.1	22,976	-0.04%
2024/08/16	6	57.95	8	57.51	57.10	-2	23,029	-0.01%
2024/08/15	5	56.66	6	56.68	56.10	-1	22,974	0.00%
2024/08/14	16	58.00	20	58.37	57.80	-4	22,915	-0.02%
2024/08/13	2	55.40	12	55.66	56.20	-10	22,662	-0.04%
2024/08/12	15.1	55.35	18	56.20	55.20	-3	22,652	-0.01%
2024/08/09	22	54.41	15	54.29	53.90	7	22,468	0.03%
2024/08/08	26	52.68	34	52.46	51.50	-8	22,285	-0.04%
2024/08/07	5	51.14	15	51.65	52.90	-10	22,073	-0.05%
2024/08/06	28	50.95	19	49.41	48.15	9	21,949	0.04%
2024/08/05	15	53.63	4	53.88	53.50	11	21,681	0.05%
2024/08/02	19.1	60.32	8	60.63	59.40	11.1	21,653	0.05%
2024/08/01	41.1	63.49	35.9	63.05	62.80	5.2	21,450	0.02%
2024/07/31	21.1	61.67	31.1	63.02	61.70	-10	20,839	-0.05%
2024/07/30	10.3	59.15	26	59.65	61.20	-15.7	20,118	-0.08%
2024/07/29	34	59.03	26	59.00	57.30	8	20,168	0.04%
2024/07/26	11	56.44	11	58.43	58.20	0	19,852	0.00%
2024/07/23	16	60.54	7	60.46	59.30	9	19,886	0.05%
2024/07/22	43.9	58.63	35	59.44	59.20	8.9	19,571	0.05%
2024/07/19	12	58.14	34.1	58.79	58.50	-22.1	18,917	-0.12%
2024/07/18	11	55.01	5	55.20	55.10	6	18,528	0.03%
2024/07/17	8	57.38	6	56.78	56.80	2	18,489	0.01%
2024/07/16	8	57.45	9	57.70	57.50	-1	18,488	-0.01%
2024/07/15	9.1	59.63	5	58.72	58.60	4.1	18,357	0.02%
2024/07/12	22	61.48	6	60.85	61.90	16	18,104	0.09%
2024/07/11	18	61.64	6	62.18	61.30	12	17,916	0.07%
2024/07/10	0	0.00	17.1	59.34	60.60	-17.1	17,302	-0.10%
2024/07/09	22.1	55.47	12.1	56.87	55.10	10	17,011	0.06%
2024/07/08	26.1	59.48	13	59.52	58.10	13.1	16,718	0.08%
2024/07/05	11	56.64	21.1	57.26	59.80	-10.1	16,163	-0.06%
2024/07/04	29.2	54.53	15.1	54.83	54.40	14.1	15,652	0.09%
2024/07/03	17.1	52.45	20	52.47	52.40	-2.9	15,063	-0.02%
2024/07/02	36	51.60	17	52.52	51.40	19	14,728	0.13%
2024/07/01	41	50.36	82.1	51.57	52.00	-41.1	14,599	-0.28%
2024/06/28	10	46.93	22.1	47.19	47.30	-12.1	14,141	-0.09%
2024/06/27	25.1	46.82	24.1	47.54	44.95	1	13,883	0.01%
2024/06/26	1	46.80	41.2	47.19	47.45	-40.2	13,368	-0.30%
2024/06/25	20.2	44.43	25.1	43.77	43.15	-4.9	13,237	-0.04%
2024/06/24	63.1	48.24	36	48.80	45.30	27.1	12,887	0.21%
2024/06/21	34	45.39	21.1	45.54	46.35	13	12,200	0.11%
2024/06/20	4.1	42.46	20.8	42.38	42.15	-16.7	11,753	-0.14%
2024/06/19	36.1	40.27	24.3	40.25	40.20	11.8	11,352	0.10%
2024/06/18	24	38.68	18.1	39.57	39.50	6	10,879	0.05%
2024/06/17	5	37.66	9.1	38.20	37.60	-4.1	10,401	-0.04%
2024/06/14	10	36.60	2	36.58	36.45	8	10,403	0.08%
2024/06/13	4	36.83	3	36.60	36.90	1	10,487	0.01%
2024/06/12	5	36.20	12	36.65	36.65	-7	10,468	-0.07%
2024/06/11	1	36.05	6	35.53	35.45	-5	10,452	-0.05%
2024/06/07	16	36.85	2.1	36.78	36.55	14	10,631	0.13%
2024/06/06	1	34.80	8	34.64	34.20	-7	10,420	-0.07%
2024/06/05	0.1	34.85	0	0.00	34.80	0.1	10,382	0.00%
2024/06/04	8	36.94	6	37.07	36.30	2	10,377	0.02%
2024/06/03	14	36.78	7	36.68	37.10	7	10,382	0.07%
2024/05/31	20	37.59	8	37.43	36.40	12	10,345	0.12%
2024/05/30	16.1	39.00	7	38.30	38.05	9.1	10,256	0.09%
2024/05/29	8.1	37.87	17	37.66	38.20	-9	10,134	-0.09%
2024/05/28	45.1	38.44	25.3	38.12	38.25	19.8	10,186	0.19%
2024/05/27	5	36.17	17.1	37.40	37.40	-12.1	9,489	-0.13%
2024/05/24	1	33.50	19.1	33.56	34.00	-18.1	9,659	-0.19%
2024/05/23	7.2	31.76	25	31.49	31.85	-17.8	9,548	-0.19%
2024/05/22	59	33.12	30.1	32.93	32.45	29	10,106	0.29%
2024/05/21	5	30.14	10.1	31.58	31.95	-5.1	9,797	-0.05%
2024/05/20	0	0.00	8	30.04	30.15	-8	10,087	-0.08%
2024/05/16	3	30.73	4	30.33	29.95	-1	10,658	-0.01%
2024/05/15	29	29.94	6	29.71	30.10	23	10,739	0.21%
2024/05/13	3	29.23	1	29.05	28.90	2	10,880	0.02%
2024/05/10	5	29.04	0	0.00	29.30	5	10,897	0.05%
2024/05/09	1	29.50	4	29.38	29.25	-3	10,892	-0.03%
2024/05/08	12	30.18	0	0.00	29.85	12	10,914	0.11%
2024/05/07	9	30.74	9	30.94	30.50	0	11,148	0.00%
2024/05/06	24	30.47	0	0.00	30.20	24	11,282	0.21%
2024/05/03	40.1	31.37	44	31.28	30.90	-3.9	11,195	-0.03%
2024/05/02	25.2	34.10	3	35.32	32.85	22.2	11,078	0.20%
2024/04/30	1	36.00	3.1	36.50	36.50	-2.1	10,565	-0.02%
2024/04/29	16	31.07	20.1	32.51	33.20	-4.1	10,465	-0.04%
2024/04/26	2	31.05	6	30.98	30.20	-4	10,145	-0.04%
2024/04/25	5	29.90	4	29.85	29.80	1	9,921	0.01%
2024/04/24	5	30.40	9.1	30.55	29.80	-4.1	9,896	-0.04%
2024/04/23	1	28.60	11	29.30	29.25	-10	9,744	-0.10%
2024/04/22	11	28.90	12	29.22	28.50	-1	9,672	-0.01%
2024/04/19	7	28.54	2	28.35	28.50	5	9,514	0.05%
2024/04/18	11	29.75	3	29.72	29.45	8	9,439	0.08%
2024/04/17	1	30.09	7.1	29.89	30.10	-6	9,385	-0.06%
2024/04/16	11	28.15	2	28.55	28.25	9	9,253	0.10%
2024/04/15	2.1	29.57	2	29.25	29.10	0.1	9,189	0.00%
2024/04/12	2	28.85	5.2	30.13	30.25	-3.2	9,131	-0.03%
2024/04/11	3.1	28.68	1	28.50	28.35	2.1	8,966	0.02%
2024/04/10	15	29.76	6	29.59	29.35	9	8,875	0.10%
2024/04/09	9	30.08	2	30.00	29.85	7	8,775	0.08%
2024/04/08	8	30.08	6	30.35	30.45	2	8,662	0.02%
2024/04/03	26.2	32.17	15.1	32.37	30.45	11.1	8,465	0.13%
2024/04/02	8	30.47	10	30.11	29.95	-2	7,738	-0.03%
2024/04/01	2	29.23	3.1	29.16	29.05	-1.1	7,502	-0.01%
2024/03/29	3.1	28.31	0	0.00	28.10	3.1	7,395	0.04%
2024/03/28	6	29.05	0.1	29.30	28.65	5.9	7,366	0.08%
2024/03/27	2	27.98	0	0.00	28.60	2	7,284	0.03%
2024/03/26	2.1	28.92	0	0.00	27.60	2.1	7,228	0.03%
2024/03/25	2	29.60	2.1	29.95	29.20	-0.1	7,153	0.00%
2024/03/21	4	28.84	0	0.00	28.25	4	6,940	0.06%
2024/03/20	1	29.00	0	0.00	28.70	1	6,884	0.01%
2024/03/19	3	29.82	2.1	29.89	29.55	0.9	6,803	0.01%
2024/03/18	1	29.35	3	29.10	29.10	-2	6,636	-0.03%
2024/03/15	0	0.00	1	27.75	27.75	-1	6,499	-0.02%
2024/03/14	2.1	27.97	0.1	28.40	27.80	2	6,408	0.03%
2024/03/13	19.1	30.52	15	29.25	28.90	4.1	6,337	0.06%
2024/03/12	3	29.45	15.1	29.93	30.10	-12.1	6,074	-0.20%
2024/03/11	1	27.00	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	2	26.68	26.60	-2	5,863	-0.03%
2024/03/07	4.1	29.08	1	27.85	27.65	3.1	5,751	0.05%
2024/03/06	1	28.95	0	0.00	28.90	1	5,633	0.02%
2024/03/05	3.2	28.95	1.1	29.01	29.05	2.1	5,541	0.04%
2024/03/04	7.1	31.01	6	30.78	30.50	1.1	5,345	0.02%
2024/03/01	40.2	32.54	38	32.11	31.45	2.2	5,178	0.04%
2024/02/29	7	30.38	5	30.09	30.15	2	4,711	0.04%
2024/02/27	9	30.47	25	29.55	30.85	-16	4,519	-0.35%
2024/02/26	18	29.80	1	29.25	29.50	17	4,173	0.41%
2024/02/23	34	30.91	67.9	31.03	29.45	-33.9	3,905	-0.87%
2024/02/22	66	29.31	13	29.40	29.40	53	3,170	1.67%
2024/02/21	9.9	25.24	7	25.51	26.75	2.9	2,958	0.10%
2024/02/20	7	24.48	3	24.55	24.35	4	2,509	0.16%
2024/02/19	23	24.58	27	23.89	23.55	-4	2,132	-0.19%
2024/02/16	0	0.00	5	23.30	23.50	-5	1,806	-0.28%
2024/02/15	0	0.00	1	21.45	21.40	-1	1,590	-0.06%
2024/02/05	4	22.10	7	22.48	22.05	-3	1,515	-0.20%
2024/02/02	0	0.00	5	21.42	21.65	-5	1,354	-0.37%
2024/02/01	5	22.00	8	21.68	21.45	-3	1,300	-0.23%
2024/01/31	3	21.63	3	21.60	21.60	0	1,243	0.00%
2024/01/30	20	21.85	2	21.90	22.00	18	1,174	1.53%
2024/01/29	5	21.45	6	21.32	21.40	-1	859	-0.12%
2024/01/26	2	20.03	0	0.00	20.45	2	607	0.33%
2024/01/25	5	20.63	1	20.85	20.40	4	569	0.70%
2024/01/24	0	0.00	2	20.30	19.90	-2	411	-0.49%
2024/01/19	10	19.15	10	18.95	18.95	0	340	0.00%
2024/01/09	0	0.00	1	18.90	18.85	-1	321	-0.31%
2024/01/04	0	0.00	1	18.85	18.75	-1	319	-0.31%
2023/12/26	0	0.00	5	18.45	18.40	-5	330	-1.51%
2023/12/20	5	17.85	0	0.00	17.85	5	372	1.34%
2023/12/18	0	0.00	5	18.10	18.10	-5	497	-1.00%
2023/12/07	0	18.40	0	0.00	18.35	0	812	0.00%
2023/12/04	1	18.45	1	18.35	18.35	0	826	0.00%
2023/11/10	1	17.35	0	0.00	17.45	1	942	0.11%
2023/10/31	3	16.77	0	0.00	16.70	3	974	0.31%
2023/10/25	1	17.70	0	0.00	17.75	1	971	0.10%
2023/10/23	1	17.40	0	0.00	17.35	1	988	0.10%
2023/10/19	2	17.45	0	0.00	17.50	2	994	0.20%
2023/10/11	2	18.15	0	0.00	18.00	2	1,003	0.20%
2023/10/03	0	0.00	2	19.05	18.60	-2	1,064	-0.19%
2023/09/27	1	19.10	0	0.00	18.85	1	1,123	0.09%
2023/09/22	2	19.30	0	0.00	19.55	2	1,125	0.18%
2023/09/21	4	19.33	15	19.41	19.40	-11	1,111	-0.99%
2023/09/20	12	20.38	11	19.95	20.35	1	1,010	0.10%
2023/09/11	2	18.50	0	0.00	18.50	2	870	0.23%
2023/09/06	0	0.00	1	19.80	19.10	-1	890	-0.11%
2023/09/05	0	0.00	1	18.60	18.75	-1	800	-0.12%
2023/07/17	0	0.00	3	17.45	17.45	-3	928	-0.32%
2023/07/14	0	17.70	0	0.00	17.60	0	922	0.00%
2023/07/13	1	17.75	2	17.50	17.50	-1	927	-0.11%
2023/07/12	1	18.05	0	0.00	17.75	1	924	0.11%
2023/07/10	2	18.75	22	18.75	18.55	-20	913	-2.19%
2023/07/07	12	20.21	2	20.10	20.10	10	897	1.11%
2023/07/04	5	20.85	0	0.00	20.80	5	823	0.61%
2023/06/30	0	0.00	1	20.90	20.90	-1	820	-0.12%
2023/06/28	1	20.70	0	0.00	20.65	1	829	0.12%
2023/06/26	1	21.20	0	0.00	20.90	1	864	0.12%
2023/06/21	2	21.40	0	0.00	21.10	2	859	0.23%
2023/06/20	2	21.10	5	20.70	20.70	-3	834	-0.36%
2023/06/19	0	0.00	1	21.15	20.95	-1	829	-0.12%
2023/06/16	1	20.50	0	0.00	20.20	1	798	0.13%
2023/06/15	2	20.15	0	0.00	20.15	2	816	0.24%
2023/06/12	2	19.75	0	0.00	19.65	2	789	0.25%
2023/06/05	1	20.35	1	20.60	20.85	0	735	0.00%
2023/05/23	7	19.80	0	0.00	19.95	7	644	1.09%
2023/05/19	0	0.00	1	19.80	19.65	-1	629	-0.16%
2023/04/19	0	0.00	2	19.85	19.85	-2	622	-0.32%
2023/04/17	0	0.00	6	19.95	19.85	-6	629	-0.95%
2023/04/12	0	0.00	1	19.65	19.70	-1	614	-0.16%
2023/03/31	2	20.20	0	0.00	20.25	2	561	0.36%
2023/03/30	0	0.00	2	20.03	20.05	-2	547	-0.37%
2023/03/27	2	19.70	0	0.00	20.15	2	514	0.39%
2023/03/24	4	19.65	0	0.00	19.50	4	481	0.83%
2023/03/21	10	19.40	0	0.00	19.35	10	449	2.22%
2023/03/13	1	18.25	0	0.00	18.35	1	426	0.23%
2023/03/06	0	0.00	5	18.20	18.15	-5	399	-1.25%
2023/03/03	0	0.00	4	17.95	18.10	-4	394	-1.01%
2023/02/16	0	0.00	2	17.55	17.75	-2	407	-0.49%
2023/01/12	0	0.00	1	17.00	17.00	-1	369	-0.27%
2023/01/10	1	16.85	0	0.00	16.95	1	371	0.27%
2023/01/04	0	0.00	1	17.25	17.45	-1	321	-0.31%
2023/01/03	0	0.00	1	17.20	17.25	-1	318	-0.31%
2022/12/29	2	16.53	0	0.00	16.50	2	310	0.64%
2022/12/28	1	16.90	0	0.00	16.75	1	311	0.32%
2022/12/20	1	17.20	0	0.00	17.10	1	312	0.32%
2022/12/14	2	17.40	0	0.00	17.40	2	299	0.67%
2022/12/09	0	0.00	7	17.64	17.65	-7	281	-2.49%
2022/12/06	3	16.85	0	0.00	16.75	3	243	1.23%
2022/12/05	0	17.20	0	0.00	16.90	0	238	0.00%
2022/11/16	2	15.90	0	0.00	15.80	2	215	0.93%
2022/11/15	1	16.15	6	15.86	16.10	-5	210	-2.37%
2022/11/14	0	0.00	1	15.50	15.55	-1	202	-0.49%
2022/11/07	0	15.20	0	0.00	15.10	0	197	0.00%
2022/10/21	0	14.00	0	0.00	13.80	0	194	0.00%
2022/09/06	1	15.20	0	0.00	15.05	1	258	0.39%
2022/08/22	0	0.00	5	16.20	16.05	-5	274	-1.82%
2022/08/02	10	15.32	0	0.00	15.35	10	301	3.32%
2022/07/25	0	0.00	1	15.80	15.80	-1	326	-0.31%
2022/07/18	0	15.55	0	0.00	15.60	0	352	0.00%
2022/07/15	2	15.05	0	0.00	15.20	2	354	0.56%
2022/07/01	5	16.60	0	0.00	16.30	5	360	1.39%
2022/06/23	5	16.80	0	0.00	16.80	5	374	1.34%
2022/04/21	0	0.00	1	19.85	19.65	-1	698	-0.14%
2022/04/12	1	19.35	0	0.00	19.20	1	887	0.11%
2022/04/06	0	0.00	1	20.60	20.55	-1	980	-0.10%
2022/03/25	0	0.00	3	20.75	20.75	-3	1,565	-0.19%
2022/03/23	3	21.35	13	20.98	20.90	-10	1,563	-0.64%
2022/03/22	0	0.00	1	21.30	21.30	-1	1,483	-0.07%
2022/03/08	0	0.00	2	18.60	18.60	-2	1,599	-0.13%
2022/01/26	0	0.00	0	19.10	19.00	0	2,924	0.00%
2022/01/13	1	20.80	0	0.00	20.85	1	3,062	0.03%
2022/01/11	0	0.00	1	21.65	21.00	-1	3,065	-0.03%
2022/01/10	1	20.85	0	0.00	20.85	1	3,036	0.03%
2022/01/06	2	21.80	0	0.00	22.00	2	3,011	0.07%
2021/12/27	0	0.00	1	22.65	22.90	-1	3,119	-0.03%
2021/12/07	1	21.70	0	0.00	21.55	1	3,562	0.03%
2021/12/03	2	21.30	0	0.00	21.25	2	3,670	0.05%
2021/11/30	1	20.80	0	0.00	20.90	1	4,140	0.02%
2021/11/26	5	21.10	3	21.07	21.05	2	4,847	0.04%
2021/11/25	1	22.10	6	22.14	21.80	-5	4,907	-0.10%
2021/11/24	12	23.32	1	23.60	22.80	11	4,895	0.22%
2021/11/23	0	0.00	1	21.90	22.40	-1	4,547	-0.02%
2021/11/19	6	22.25	0	0.00	21.65	6	4,618	0.13%
2021/11/18	1	22.35	0	0.00	22.10	1	4,604	0.02%
2021/11/17	1	22.20	0	0.00	22.20	1	4,582	0.02%
2021/11/16	2	21.15	0	0.00	22.15	2	4,541	0.04%
2021/10/29	0	0.00	2	19.75	19.75	-2	5,192	-0.04%
2021/10/22	0	0.00	3	19.02	19.20	-3	5,660	-0.05%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/12	1	18.75	0	0.00	18.75	1	7,233	0.01%
2021/10/04	2	19.35	9	20.20	19.25	-7	8,334	-0.08%
2021/10/01	5	22.35	0	0.00	21.35	5	8,204	0.06%
2021/09/29	1	21.90	0	0.00	21.70	1	8,041	0.01%
2021/09/28	1	22.00	0	0.00	22.60	1	7,940	0.01%
2021/09/17	1	21.30	0	0.00	21.40	1	7,691	0.01%
2021/09/14	1	21.25	0	0.00	21.20	1	7,992	0.01%
2021/09/10	1	22.30	0	0.00	22.10	1	8,289	0.01%
2021/09/07	1	22.10	0	0.00	22.80	1	8,093	0.01%
2021/09/06	6	24.17	10	24.00	22.95	-4	7,963	-0.05%
2021/09/03	0	0.00	1	23.80	23.60	-1	7,757	-0.01%
2021/09/02	23	23.56	3	24.13	24.20	20	7,572	0.26%
2021/09/01	2	23.33	5	23.56	23.45	-3	7,286	-0.04%
2021/08/31	0	0.00	2	22.20	22.45	-2	6,871	-0.03%
2021/08/30	2	22.20	0	0.00	21.50	2	6,773	0.03%
2021/08/25	0	0.00	7	22.00	21.65	-7	6,678	-0.10%
2021/08/17	0	0.00	2	19.20	19.40	-2	6,870	-0.03%
2021/08/11	0	0.00	1	19.25	19.35	-1	6,612	-0.02%
2021/08/06	2	21.70	0	0.00	21.10	2	6,464	0.03%
2021/08/05	2	22.68	0	0.00	21.80	2	6,405	0.03%
2021/08/04	0	0.00	3	22.35	22.00	-3	6,249	-0.05%
2021/08/03	0	0.00	2	21.35	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	2	20.60	20.65	-2	5,873	-0.03%
2021/07/28	1	20.75	0	0.00	20.75	1	5,712	0.02%
2021/07/27	0	0.00	10	21.03	21.35	-10	5,574	-0.18%
2021/07/26	17	21.80	0	0.00	22.75	17	5,402	0.31%
2021/07/22	0	0.00	2	19.58	19.40	-2	4,595	-0.04%
2021/07/21	2	19.60	0	0.00	19.00	2	4,727	0.04%
2021/07/19	2	20.30	1	20.10	20.10	1	4,531	0.02%
2021/07/16	4	20.79	2	21.10	20.95	2	4,545	0.04%
2021/07/15	14	20.98	19	21.08	21.30	-5	4,516	-0.11%
2021/07/14	10	20.25	15	20.07	19.40	-5	4,356	-0.11%
2021/07/13	10	20.70	28	20.41	20.90	-18	4,187	-0.43%
2021/07/12	0	0.00	3	19.63	19.45	-3	3,807	-0.08%
2021/07/09	5	19.30	0	0.00	19.25	5	3,832	0.13%
2021/07/08	0	0.00	1	18.95	18.95	-1	3,871	-0.03%
2021/07/01	0	0.00	2	18.45	18.45	-2	4,741	-0.04%
2021/06/30	3	18.70	0	0.00	18.70	3	4,731	0.06%
2021/06/28	6	19.37	10	19.35	19.10	-4	4,684	-0.09%
2021/06/25	0	0.00	3	19.80	19.80	-3	4,648	-0.06%
2021/06/24	6	19.64	3	20.28	20.05	3	4,602	0.07%
2021/06/23	2	18.75	8	19.11	18.90	-6	4,311	-0.14%
2021/06/22	5	19.40	0	0.00	18.80	5	4,267	0.12%
2021/06/21	5	19.31	8	19.68	19.25	-3	4,185	-0.07%
2021/06/18	2	17.45	2	18.13	18.35	0	3,926	0.00%
2021/06/17	0	0.00	1	18.05	18.05	-1	3,884	-0.03%
2021/06/04	1	17.25	0	0.00	17.25	1	3,899	0.03%
2021/06/01	0	0.00	2	17.85	18.35	-2	3,838	-0.05%
2021/05/28	0	0.00	2	16.15	16.10	-2	3,192	-0.06%
2021/05/27	2	15.90	0	0.00	16.00	2	3,191	0.06%
2021/05/10	2	17.30	0	0.00	17.30	2	3,042	0.07%
2021/05/05	0	0.00	1	17.55	17.20	-1	3,023	-0.03%
2021/05/04	1	17.10	1	17.15	17.20	0	3,017	0.00%
2021/05/03	6	18.27	0	0.00	17.70	6	2,986	0.20%
2021/04/29	3	19.25	0	0.00	19.10	3	2,954	0.10%
2021/04/27	1	20.05	11	19.94	20.10	-10	2,983	-0.34%
2021/04/22	2	19.25	10	20.05	18.70	-8	2,746	-0.29%
2021/04/21	4	19.98	4	20.30	19.85	0	2,648	0.00%
2021/04/20	29	20.30	9	20.18	20.35	20	2,524	0.79%
2021/04/19	3	18.52	3	18.62	18.50	0	2,241	0.00%
2021/04/16	1	18.60	1	18.55	18.35	0	2,274	0.00%
2021/04/13	2	19.05	0	0.00	18.55	2	2,346	0.09%
2021/04/12	1	20.20	9	19.79	19.65	-8	2,301	-0.35%
2021/04/09	30	19.18	46	19.02	19.20	-16	2,161	-0.74%
2021/04/08	5	17.90	10	18.45	18.05	-5	1,897	-0.26%
2021/04/07	5	16.35	0	0.00	16.80	5	1,523	0.33%
2021/03/23	5	16.25	0	0.00	16.05	5	1,519	0.33%
2021/03/22	15	16.35	0	0.00	16.65	15	1,436	1.04%
2021/02/25	3	15.25	0	0.00	15.25	3	1,543	0.19%
2021/02/23	0	0.00	27	15.13	15.20	-27	1,537	-1.76%
2021/02/22	0	0.00	3	15.15	15.20	-3	1,531	-0.20%
2021/02/05	0	0.00	1	14.80	14.65	-1	1,506	-0.07%
2021/02/03	1	15.00	0	0.00	14.85	1	1,500	0.07%
2021/01/22	3	15.50	0	0.00	15.70	3	1,453	0.21%
2021/01/21	0	0.00	1	15.45	15.40	-1	1,430	-0.07%
2021/01/20	1	15.00	1	15.00	14.80	0	1,334	0.00%
2021/01/18	1	15.25	1	15.65	15.65	0	1,301	0.00%
2021/01/12	5	16.96	0	0.00	16.55	5	1,218	0.41%
2021/01/11	20	16.65	0	0.00	16.65	20	1,106	1.81%
2021/01/08	3	16.10	0	0.00	16.25	3	1,046	0.29%
2021/01/07	0	0.00	2	15.45	16.35	-2	987	-0.20%
2021/01/06	1	15.65	1	16.00	15.30	0	879	0.00%
2021/01/05	1	15.80	0	0.00	15.55	1	785	0.13%
2021/01/04	0	0.00	1	15.40	15.60	-1	742	-0.13%
2020/12/31	1	15.25	0	0.00	15.10	1	713	0.14%
2020/12/30	0	0.00	2	15.10	15.20	-2	704	-0.28%
2020/12/29	2	15.28	0	0.00	15.20	2	696	0.29%
2020/12/28	2	15.20	2	15.55	15.55	0	679	0.00%
2020/12/24	1	14.80	0	0.00	14.80	1	569	0.18%
2020/12/14	1	14.70	1	14.95	14.85	0	528	0.00%
2020/12/09	0	0.00	8	14.90	15.00	-8	492	-1.63%
2020/12/08	11	15.16	6	15.19	15.25	5	473	1.06%
2020/07/14	0	0.00	3	14.95	14.85	-3	770	-0.39%
2020/07/09	0	0.00	1	15.10	15.00	-1	774	-0.13%
2020/07/06	10	16.40	0	0.00	16.35	10	768	1.30%
2020/04/28	1	14.90	0	0.00	14.95	1	785	0.13%
2020/04/17	1	14.00	0	0.00	14.00	1	710	0.14%
2020/04/08	0	0.00	1	13.80	13.80	-1	742	-0.13%
2020/03/25	0	0.00	1	12.20	12.15	-1	816	-0.12%
2020/03/23	1	11.05	0	0.00	11.05	1	800	0.12%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/18	1	11.80	0	0.00	11.70	1	785	0.13%
2020/03/17	0	0.00	5	12.00	11.85	-5	805	-0.62%
2020/03/03	2	15.50	0	0.00	15.40	2	935	0.21%
2020/03/02	0	15.00	0	0.00	15.05	0	917	0.00%
2020/02/27	1	15.10	0	0.00	15.00	1	967	0.10%
2020/02/24	0	15.20	0	0.00	15.20	0	967	0.00%
2020/02/07	0	0.00	3	16.35	16.25	-3	1,131	-0.27%
2020/01/20	0	0.00	1	17.05	17.05	-1	1,059	-0.09%
2020/01/13	0	0.00	17	17.01	17.10	-17	1,060	-1.60%
2020/01/06	1	17.25	0	0.00	17.20	1	1,076	0.09%
2019/12/31	2	17.75	6	17.77	17.75	-4	1,033	-0.39%
2019/12/19	1	17.10	0	0.00	17.10	1	1,070	0.09%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,074	-0.09%
2019/12/12	10	17.35	1	17.35	17.35	9	1,071	0.84%
2019/12/06	7	18.00	8	18.12	18.00	-1	1,104	-0.09%
2019/12/02	1	16.80	0	0.00	16.75	1	1,021	0.10%
2019/11/26	2	17.75	1	17.80	17.40	1	1,129	0.09%
2019/11/20	5	17.05	0	0.00	17.00	5	1,232	0.41%
2019/11/15	5	16.85	0	0.00	16.85	5	1,395	0.36%
2019/11/12	0	0.00	5	16.80	16.85	-5	1,470	-0.34%
2019/10/18	5	16.60	0	0.00	16.60	5	1,499	0.33%
2019/10/08	1	16.30	1	16.40	16.30	0	1,566	0.00%
2019/10/02	0	0.00	3	16.65	16.85	-3	1,611	-0.19%
2019/09/27	1	17.25	0	0.00	17.10	1	1,590	0.06%
2019/09/25	4	17.65	4	17.75	17.60	0	1,574	0.00%
2019/09/23	3	17.45	0	0.00	17.45	3	1,502	0.20%
2019/09/18	0	0.00	3	17.40	17.35	-3	1,489	-0.20%
2019/09/11	1	17.60	0	0.00	17.55	1	1,543	0.06%
2019/09/10	1	17.75	0	0.00	17.65	1	1,527	0.07%
2019/08/30	3	18.85	0	0.00	18.55	3	1,325	0.23%
2019/08/26	1	18.10	0	0.00	17.95	1	1,161	0.09%
2019/08/12	1	16.90	0	0.00	17.10	1	821	0.12%
2019/07/17	1	17.90	0	0.00	17.70	1	1,197	0.08%
2019/07/10	1	17.25	0	0.00	17.35	1	1,359	0.07%
2019/06/27	0	0.00	1	18.00	18.00	-1	2,250	-0.04%
2019/06/20	0	0.00	2	18.30	18.25	-2	2,579	-0.08%
2019/06/14	1	17.45	0	0.00	17.40	1	2,719	0.04%
2019/06/10	1	17.15	0	0.00	17.20	1	3,199	0.03%
2019/06/03	0	0.00	2	17.40	17.40	-2	3,321	-0.06%
2019/05/31	1	17.65	0	0.00	17.65	1	3,334	0.03%
2019/05/28	1	16.90	0	0.00	16.95	1	3,353	0.03%
2019/05/20	1	17.70	0	0.00	17.45	1	3,678	0.03%
2019/05/16	0	0.00	1	18.00	17.90	-1	3,734	-0.03%
2019/05/13	2	17.33	0	0.00	17.40	2	3,774	0.05%
2019/05/09	0	0.00	1	19.30	18.95	-1	3,679	-0.03%
2019/05/08	0	0.00	2	19.45	19.40	-2	3,649	-0.05%
2019/05/06	3	20.07	0	0.00	19.80	3	3,624	0.08%
2019/05/02	2	19.80	0	0.00	20.00	2	3,554	0.06%
2019/04/24	0	0.00	3	19.60	19.70	-3	3,425	-0.09%
2019/04/17	5	20.30	1	20.20	19.90	4	3,343	0.12%
2019/04/16	1	19.95	0	0.00	20.15	1	3,254	0.03%
2019/04/15	0	0.00	3	19.27	19.20	-3	3,188	-0.09%
2019/04/11	2	20.30	0	0.00	19.90	2	3,078	0.06%
2019/04/10	1	20.60	9	20.52	20.25	-8	2,998	-0.27%
2019/04/08	12	22.34	0	0.00	22.45	12	2,791	0.43%
2019/04/01	1	20.95	6	21.49	20.85	-5	2,362	-0.21%
2019/03/28	1	20.20	0	0.00	20.10	1	2,194	0.05%
2019/03/27	0	0.00	6	20.90	20.75	-6	2,160	-0.28%
2019/03/26	0	0.00	6	20.35	20.60	-6	1,972	-0.30%
2019/03/22	0	0.00	6	20.45	20.25	-6	1,910	-0.31%
2019/03/20	0	0.00	2	20.40	20.25	-2	1,863	-0.11%
2019/03/19	0	0.00	1	20.20	20.20	-1	1,840	-0.05%
2019/03/18	0	0.00	1	20.50	20.35	-1	1,870	-0.05%
2019/03/14	3	19.93	1	19.70	19.40	2	1,690	0.12%
2019/03/13	6	19.73	0	0.00	19.75	6	1,684	0.36%
2019/03/11	13	19.29	2	19.23	19.05	11	1,547	0.71%
2019/03/05	0	0.00	1	18.95	18.95	-1	1,520	-0.07%
2019/03/04	1	19.00	0	0.00	19.05	1	1,519	0.07%
2019/02/27	0	0.00	2	18.70	19.10	-2	1,513	-0.13%
2019/02/21	6	19.15	1	19.65	19.15	5	1,415	0.35%
2019/02/20	0	0.00	1	18.40	18.70	-1	1,238	-0.08%
2019/02/19	0	0.00	2	18.10	18.15	-2	1,165	-0.17%
2019/02/18	3	18.02	0	0.00	18.00	3	1,168	0.26%
2019/02/15	1	18.40	1	18.65	17.95	0	1,195	0.00%
2019/02/13	0	0.00	2	17.90	17.95	-2	1,116	-0.18%
2019/02/12	2	17.75	1	17.75	17.85	1	1,132	0.09%
2019/01/28	1	17.50	0	0.00	17.55	1	1,156	0.09%
2019/01/23	3	17.15	3	17.25	17.10	0	1,194	0.00%
2019/01/21	0	0.00	1	17.65	17.50	-1	1,220	-0.08%
2019/01/18	0	0.00	2	17.35	17.30	-2	1,243	-0.16%
2019/01/17	4	17.35	2	17.40	17.25	2	1,285	0.16%
2019/01/16	1	17.25	4	17.33	17.40	-3	1,293	-0.23%
2019/01/15	4	17.08	3	17.12	17.15	1	1,307	0.08%
2019/01/11	0	0.00	3	17.25	17.20	-3	1,331	-0.23%
2019/01/10	23	17.62	19	17.55	17.30	4	1,345	0.30%
2019/01/09	2	17.00	4	17.15	17.35	-2	1,374	-0.15%
2019/01/08	2	16.80	2	16.90	16.90	0	1,471	0.00%
2019/01/07	2	16.85	4	16.86	16.85	-2	1,718	-0.12%
2019/01/04	1	16.40	1	16.50	16.45	0	1,917	0.00%
2019/01/03	1	16.75	0	0.00	16.75	1	2,063	0.05%
2019/01/02	0	0.00	1	16.90	16.85	-1	2,167	-0.05%
2018/12/28	3	16.75	2	16.85	16.80	1	2,168	0.05%
2018/12/26	0	0.00	1	16.65	16.65	-1	2,190	-0.05%
2018/12/25	3	16.75	3	16.70	16.70	0	2,220	0.00%
2018/12/24	1	17.05	0	0.00	17.05	1	2,327	0.04%
2018/12/22	10	16.98	10	17.14	17.10	0	2,348	0.00%
2018/12/21	2	16.75	4	16.96	17.00	-2	2,347	-0.09%
2018/12/20	3	16.95	2	16.95	16.90	1	2,335	0.04%
2018/12/14	0	0.00	4	17.70	17.70	-4	2,365	-0.17%
2018/12/13	3	17.87	5	17.99	17.90	-2	2,353	-0.08%
2018/12/12	6	18.00	6	18.08	18.00	0	2,337	0.00%
2018/12/11	13	18.25	2	17.80	17.80	11	2,303	0.48%
2018/12/10	2	17.95	2	18.10	18.40	0	2,218	0.00%
2018/12/07	2	17.60	0	0.00	17.75	2	2,170	0.09%
2018/12/06	10	18.25	10	18.50	17.45	0	2,163	0.00%
2018/12/04	0	0.00	1	18.00	17.80	-1	2,105	-0.05%
2018/12/03	3	17.45	3	17.55	17.50	0	2,068	0.00%
2018/11/30	0	0.00	3	17.25	17.15	-3	2,045	-0.15%
2018/11/29	3	17.20	0	0.00	17.10	3	2,037	0.15%
2018/11/28	8	17.36	12	17.40	17.35	-4	2,017	-0.20%
2018/11/27	3	17.00	3	17.02	17.00	0	2,022	0.00%
2018/11/22	3	16.75	3	16.95	16.65	0	2,011	0.00%
2018/11/21	6	16.77	3	16.85	16.85	3	2,014	0.15%
2018/11/20	0	0.00	8	16.90	16.85	-8	2,017	-0.40%
2018/11/16	0	0.00	1	16.95	16.75	-1	2,013	-0.05%
2018/11/15	10	16.93	1	16.75	16.75	9	2,012	0.45%
2018/11/14	0	0.00	5	17.46	17.05	-5	2,001	-0.25%
2018/11/13	1	16.35	2	16.50	16.95	-1	1,970	-0.05%
2018/11/12	5	16.96	1	17.15	16.70	4	1,973	0.20%
2018/11/09	9	16.94	6	16.88	16.80	3	1,991	0.15%
2018/11/02	0	0.00	5	16.59	16.35	-5	2,729	-0.18%
2018/11/01	4	16.45	2	16.60	16.25	2	2,780	0.07%
2018/10/29	1	15.55	0	0.00	15.35	1	2,801	0.04%
2018/10/26	9	15.52	8	15.64	15.30	1	2,807	0.04%
2018/10/25	5	16.01	5	16.16	15.80	0	2,796	0.00%
2018/10/23	0	0.00	1	16.90	16.85	-1	2,768	-0.04%
2018/10/22	0	0.00	2	17.15	17.15	-2	2,807	-0.07%
2018/10/19	7	16.73	4	16.78	17.05	3	2,811	0.11%
2018/10/18	2	17.10	6	16.93	17.00	-4	2,801	-0.14%
2018/10/17	6	17.34	0	0.00	17.00	6	2,794	0.21%
2018/10/16	5	17.33	3	17.25	17.25	2	2,755	0.07%
2018/10/15	3	18.13	3	18.00	18.20	0	2,713	0.00%
2018/10/12	3	17.15	11	17.61	18.25	-8	2,535	-0.32%
2018/10/11	15	16.93	12	16.92	16.60	3	2,355	0.13%
2018/10/09	2	17.93	0	0.00	18.35	2	2,306	0.09%
2018/10/08	0	0.00	1	16.95	16.95	-1	2,218	-0.05%
2018/10/05	2	17.10	0	0.00	16.90	2	2,255	0.09%
2018/10/02	3	18.65	4	18.50	18.25	-1	2,308	-0.04%
2018/09/14	0	0.00	2	17.15	17.25	-2	2,566	-0.08%
2018/09/13	0	0.00	4	17.08	17.05	-4	2,574	-0.16%
2018/09/12	0	0.00	2	17.15	16.90	-2	2,601	-0.08%
2018/09/11	11	16.90	10	17.01	17.05	1	2,609	0.04%
2018/09/10	3	17.17	6	16.80	16.75	-3	2,657	-0.11%
2018/09/07	5	17.20	3	16.75	16.75	2	2,671	0.07%
2018/09/06	0	0.00	5	17.35	17.45	-5	2,675	-0.19%
2018/09/04	5	17.60	0	0.00	17.60	5	2,712	0.18%
2018/09/03	2	17.90	6	17.69	17.60	-4	2,738	-0.15%
2018/08/31	2	17.35	2	17.45	17.40	0	2,785	0.00%
2018/08/30	1	17.45	2	17.53	17.40	-1	2,908	-0.03%
2018/08/29	6	17.43	0	0.00	17.35	6	2,914	0.21%
2018/08/28	6	17.30	7	17.53	17.30	-1	2,925	-0.03%
2018/08/27	10	17.15	10	17.35	17.30	0	2,922	0.00%
2018/08/24	8	16.99	8	17.09	17.00	0	2,924	0.00%
2018/08/22	1	17.25	0	0.00	17.15	1	3,025	0.03%
2018/08/16	0	0.00	6	17.25	17.40	-6	3,107	-0.19%
2018/08/15	0	0.00	2	17.30	17.25	-2	3,098	-0.06%
2018/08/14	1	17.90	4	18.36	18.10	-3	3,088	-0.10%
2018/08/13	3	18.60	0	0.00	18.50	3	3,113	0.10%
2018/08/10	5	20.67	8	20.47	20.55	-3	3,221	-0.09%
2018/08/09	15	20.65	8	20.61	20.40	7	3,170	0.22%
2018/08/08	0	0.00	1	19.60	19.45	-1	2,779	-0.04%
2018/08/03	0	0.00	30	18.75	18.70	-30	2,766	-1.08%
2018/08/02	3	18.90	0	0.00	18.65	3	2,762	0.11%
2018/07/30	0	0.00	12	18.82	18.80	-12	2,726	-0.44%
2018/07/27	0	0.00	1	19.25	19.00	-1	2,712	-0.04%
2018/07/26	15	18.80	0	0.00	18.80	15	2,653	0.57%
2018/07/23	1	18.30	0	0.00	18.20	1	2,621	0.04%
2018/07/20	1	18.60	0	0.00	18.55	1	2,601	0.04%
2018/07/19	30	18.75	21	19.45	19.45	9	2,535	0.36%
2018/07/17	1	18.65	3	19.08	18.65	-2	2,456	-0.08%
2018/07/16	1	18.40	0	0.00	18.45	1	2,350	0.04%
2018/07/09	0	0.00	1	18.30	18.10	-1	2,185	-0.05%
2018/06/29	4	19.08	0	0.00	18.35	4	2,068	0.19%
2018/05/30	1	18.25	0	0.00	18.00	1	1,271	0.08%
2018/05/29	0	0.00	4	17.61	18.00	-4	1,195	-0.33%
2018/05/23	0	0.00	9	17.12	17.00	-9	1,075	-0.84%
2018/05/22	7	17.44	9	17.21	16.95	-2	1,054	-0.19%
2018/05/21	28	17.52	0	0.00	17.70	28	1,014	2.76%
2018/05/18	2	17.50	0	0.00	18.00	2	906	0.22%
2018/05/16	0	0.00	1	15.75	15.65	-1	560	-0.18%
2018/05/10	0	0.00	2	15.35	15.25	-2	500	-0.40%
2018/05/09	0	0.00	2	15.13	15.05	-2	541	-0.37%
2018/05/08	1	15.25	0	0.00	15.05	1	542	0.18%
2018/05/07	0	0.00	1	14.60	14.60	-1	535	-0.19%
2018/04/24	1	13.70	0	0.00	13.60	1	640	0.16%
2018/04/09	1	14.55	0	0.00	14.55	1	1,110	0.09%
2018/03/15	1	15.45	0	0.00	15.45	1	1,151	0.09%
2018/03/13	0	0.00	2	15.83	15.85	-2	1,152	-0.17%
2018/03/06	1	14.90	0	0.00	14.90	1	1,174	0.09%
2018/02/23	1	15.00	0	0.00	15.20	1	1,208	0.08%
2018/02/12	1	14.25	0	0.00	14.40	1	1,211	0.08%
2018/02/06	1	14.65	0	0.00	14.65	1	1,247	0.08%
2018/01/08	2	18.33	1	17.90	17.90	1	997	0.10%
2018/01/05	0	0.00	1	18.15	18.35	-1	860	-0.12%
2018/01/04	0	0.00	1	16.65	16.70	-1	714	-0.14%