全達 (8068)-兆豐-來福券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.80
漲跌
▼0.50
漲幅
-1.46%
成交量
345張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	34.65	1	35.00	34.30	0	409	0.00%
2024/06/25	1	34.65	0	0.00	34.75	1	434	0.23%
2024/06/21	0	0.00	2	36.18	36.40	-2	496	-0.40%
2024/06/20	3	36.45	0	0.00	36.40	3	501	0.60%
2024/06/19	1	35.20	0	0.00	34.95	1	490	0.20%
2024/06/03	0	0.00	3	35.80	35.85	-3	499	-0.60%
2024/05/31	0	0.00	1	36.30	36.05	-1	500	-0.20%
2024/05/03	0	0.00	4	34.40	34.40	-4	633	-0.63%
2024/05/02	2	34.75	0	0.00	35.10	2	661	0.30%
2024/04/30	3	35.63	0	0.00	35.30	3	710	0.42%
2024/04/10	0	0.00	1	37.25	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	1	37.80	37.00	-1	1,013	-0.10%
2024/04/08	2	37.55	0	0.00	37.10	2	1,071	0.19%
2024/03/29	0	0.00	2	37.25	37.00	-2	1,161	-0.17%
2024/03/28	5	37.98	0	0.00	37.85	5	1,181	0.42%
2024/03/20	0	35.50	0	0.00	34.85	0	1,607	0.00%
2024/03/13	0	0.00	2	35.25	35.25	-2	2,146	-0.09%
2024/03/06	0	0.00	1	37.20	37.25	-1	2,211	-0.05%
2024/02/23	0	0.00	1	38.40	37.90	-1	2,624	-0.04%
2024/02/20	1	39.35	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	1	39.00	39.00	-1	2,628	-0.04%
2024/02/15	1	37.60	1	37.35	37.55	0	2,626	0.00%
2024/01/29	1	37.85	1	38.20	38.10	0	2,692	0.00%
2024/01/26	1	38.55	3	38.80	38.05	-2	2,883	-0.07%
2024/01/24	0	0.00	1	42.15	40.60	-1	2,855	-0.04%
2024/01/17	1	39.85	0	0.00	39.35	1	2,868	0.03%
2024/01/15	2	41.10	0	0.00	41.50	2	2,864	0.07%
2024/01/10	2	41.95	0	0.00	41.45	2	2,866	0.07%
2024/01/08	0	0.00	1	44.05	42.80	-1	2,874	-0.03%
2024/01/05	2	43.65	2	43.15	44.50	0	2,868	0.00%
2024/01/04	0	0.00	1	42.00	41.25	-1	2,774	-0.04%
2024/01/03	1	40.70	0	0.00	40.75	1	2,765	0.04%
2024/01/02	2	41.93	0	0.00	41.75	2	2,762	0.07%
2023/12/25	1	42.60	0	0.00	41.70	1	2,726	0.04%
2023/12/22	7	44.01	0	0.00	43.20	7	2,730	0.26%
2023/12/21	1	44.70	1	45.40	45.25	0	2,730	0.00%
2023/12/20	6	45.44	3	45.62	45.15	3	2,703	0.11%
2023/12/19	0	0.00	1	44.50	44.95	-1	2,621	-0.04%
2023/12/18	1	41.60	2	41.95	42.20	-1	2,583	-0.04%
2023/12/15	6	41.87	2	42.90	41.00	4	2,627	0.15%
2023/12/14	32	43.56	21	41.55	43.30	11	2,597	0.42%
2023/12/13	3	42.28	12	44.43	44.45	-9	2,399	-0.38%
2023/12/12	4	40.45	2	39.80	40.45	2	2,528	0.08%
2023/12/08	0	0.00	6	38.99	39.45	-6	2,508	-0.24%
2023/12/07	1	37.80	0	0.00	38.20	1	2,509	0.04%
2023/12/05	0	0.00	2	38.10	37.40	-2	2,548	-0.08%
2023/12/04	3	37.27	0	0.00	37.30	3	2,589	0.12%
2023/12/01	3	38.17	0	0.00	38.00	3	2,673	0.11%
2023/11/30	0	0.00	1	38.85	38.60	-1	2,700	-0.04%
2023/11/29	1	38.50	7	38.27	39.90	-6	2,685	-0.22%
2023/11/28	1	38.10	1	38.35	38.50	0	2,606	0.00%
2023/11/27	3	38.40	3	37.47	37.00	0	2,558	0.00%
2023/11/24	4	37.48	1	38.65	37.25	3	2,533	0.12%
2023/11/22	5	34.30	17	34.79	36.15	-12	2,326	-0.52%
2023/11/21	10	32.90	0	0.00	32.90	10	2,277	0.44%
2023/11/17	1	34.35	0	0.00	34.00	1	2,258	0.04%
2023/11/14	1	33.40	0	0.00	32.15	1	2,221	0.05%
2023/11/13	1	33.55	0	0.00	33.35	1	2,203	0.05%
2023/11/10	2	33.40	0	0.00	33.30	2	2,192	0.09%
2023/11/09	2	33.90	1	34.70	33.30	1	2,186	0.05%
2023/11/08	0	0.00	2	34.75	34.60	-2	2,172	-0.09%
2023/11/06	10	37.06	4	37.35	36.55	6	2,133	0.28%
2023/11/03	29	37.11	29	37.64	37.55	0	2,088	0.00%
2023/11/02	1	33.40	0	0.00	35.80	1	1,884	0.05%
2023/10/31	0	0.00	6	33.63	33.20	-6	1,858	-0.32%
2023/10/30	7	34.89	6	35.58	34.25	1	1,849	0.05%
2023/10/27	4	34.34	0	0.00	34.15	4	1,863	0.21%
2023/10/26	6	34.20	3	35.35	33.70	3	1,856	0.16%
2023/10/25	1	33.75	0	0.00	34.80	1	1,826	0.05%
2023/10/19	3	33.70	1	34.10	33.25	2	1,738	0.12%
2023/10/18	3	35.30	0	0.00	34.60	3	1,725	0.17%
2023/10/17	8	37.20	8	37.95	36.00	0	1,711	0.00%
2023/10/16	6	36.20	6	36.40	35.95	0	1,679	0.00%
2023/10/13	15	37.77	0	0.00	37.60	15	1,666	0.90%
2023/10/06	0	0.00	46	36.63	36.70	-46	1,569	-2.93%
2023/10/05	10	37.50	2	37.75	37.10	8	1,555	0.51%
2023/10/04	5	37.35	0	0.00	37.05	5	1,539	0.32%
2023/10/03	15	38.77	0	0.00	37.60	15	1,518	0.99%
2023/10/02	16	40.41	0	0.00	40.05	16	1,492	1.07%
2023/09/28	12	41.40	13	41.92	41.10	-1	1,466	-0.07%
2023/09/26	36	41.70	34	41.71	41.30	2	1,381	0.14%
2023/09/25	0	0.00	10	45.90	44.15	-10	1,329	-0.75%
2023/09/22	18	43.93	27	45.01	45.60	-9	1,296	-0.69%
2023/09/21	33	45.29	25	45.86	44.85	8	1,229	0.65%
2023/09/20	0	0.00	38	46.65	47.10	-38	1,093	-3.47%
2023/09/19	38	42.32	0	0.00	42.85	38	1,028	3.70%
2023/09/18	11	42.57	0	0.00	42.80	11	1,004	1.09%
2023/09/15	102	44.65	59	43.68	42.70	43	937	4.59%	大買/
2023/09/13	10	40.76	0	0.00	41.00	10	629	1.59%
2023/09/12	1	36.80	1	34.40	37.30	0	583	0.00%
2023/09/04	1	31.50	0	0.00	32.00	1	235	0.42%
2023/08/31	0	0.00	1	28.25	28.20	-1	181	-0.55%
2023/08/30	0	0.00	1	28.25	28.20	-1	182	-0.55%
2023/08/24	10	28.65	8	28.01	27.75	2	184	1.08%
2023/08/02	1	30.60	2	30.35	30.45	-1	188	-0.53%
2023/08/01	3	30.75	2	30.90	30.00	1	181	0.55%
2023/07/31	0	0.00	2	29.80	29.75	-2	154	-1.29%
2023/06/26	2	30.03	0	0.00	31.40	2	226	0.88%
2022/09/29	0	0.00	4	24.28	24.45	-4	251	-1.59%
2022/09/28	0	0.00	1	25.25	23.95	-1	259	-0.39%
2022/09/26	0	0.00	3	25.45	25.90	-3	267	-1.12%
2022/09/08	2	27.20	0	0.00	27.20	2	324	0.62%
2022/09/07	2	27.25	0	0.00	27.05	2	333	0.60%
2022/09/06	4	27.78	0	0.00	27.25	4	340	1.17%
2021/12/21	0	0.00	1	43.40	45.20	-1	182	-0.55%
2021/12/14	0	0.00	7	41.20	39.20	-7	133	-5.26%
2021/12/13	0	0.00	1	41.80	41.80	-1	114	-0.87%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/09	0	0.00	3	34.55	34.55	-3	95	-3.13%
2021/12/08	0	0.00	1	31.45	31.45	-1	85	-1.17%
2021/10/29	0	0.00	1	28.35	28.10	-1	52	-1.91%
2020/07/17	0	0.00	1	26.55	26.60	-1	42	-2.33%
2020/07/16	0	0.00	1	26.20	26.20	-1	42	-2.33%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2020/03/25	1	30.00	0	0.00	30.00	1	196	0.51%
2020/03/16	0	0.00	1	36.65	36.40	-1	198	-0.50%
2020/03/05	1	39.45	0	0.00	39.80	1	209	0.48%
2020/02/18	0	0.00	1	39.15	39.15	-1	230	-0.43%
2020/02/14	2	39.45	0	0.00	40.00	2	225	0.89%
2020/02/13	3	39.30	1	39.60	39.60	2	226	0.88%
2020/02/12	2	39.05	0	0.00	39.00	2	219	0.91%
2020/02/11	3	39.45	0	0.00	39.30	3	218	1.38%
2020/02/07	0	0.00	1	36.10	37.40	-1	212	-0.47%
2020/01/14	1	31.35	1	31.40	31.45	0	243	0.00%
2019/11/28	1	32.30	1	32.95	33.05	0	283	0.00%
2019/11/19	1	34.45	1	34.70	34.35	0	256	0.00%
2019/11/12	0	0.00	2	35.05	35.05	-2	245	-0.81%
2019/11/11	0	0.00	2	34.60	34.60	-2	242	-0.82%
2019/11/06	0	0.00	2	35.78	35.75	-2	233	-0.86%
2019/11/05	1	35.30	1	36.00	36.00	0	231	0.00%
2019/11/01	2	35.53	0	0.00	36.20	2	222	0.90%
2019/10/31	1	35.75	0	0.00	35.85	1	218	0.46%
2019/10/22	1	35.75	1	35.90	36.10	0	188	0.00%
2019/10/07	0	0.00	1	28.00	28.00	-1	120	-0.83%
2019/09/27	0	0.00	1	27.75	27.80	-1	109	-0.91%
2019/09/24	0	0.00	1	26.80	26.80	-1	101	-0.99%
2019/09/18	0	0.00	1	26.50	26.50	-1	89	-1.11%
2019/09/05	0	0.00	1	23.60	23.60	-1	60	-1.66%
2019/08/16	0	0.00	1	18.35	18.30	-1	29	-3.38%
2019/08/01	0	0.00	1	18.15	18.15	-1	24	-4.06%
2019/05/17	0	0.00	1	16.00	16.00	-1	82	-1.21%
2018/11/29	0	0.00	1	17.00	16.95	-1	61	-1.63%
2018/11/26	2	17.20	1	17.00	17.00	1	60	1.66%
2018/11/23	0	0.00	1	18.30	18.30	-1	55	-1.80%
2018/11/02	1	16.50	0	0.00	16.50	1	48	2.04%
2018/10/26	0	0.00	1	17.25	17.25	-1	49	-2.03%
2018/10/15	0	0.00	1	17.80	17.80	-1	47	-2.11%
2018/10/12	0	0.00	2	18.55	18.50	-2	47	-4.22%
2018/09/12	0	0.00	1	20.80	20.80	-1	41	-2.43%
2018/07/04	0	0.00	1	22.70	22.70	-1	58	-1.71%
2018/05/30	1	21.70	1	21.70	21.60	0	115	0.00%
2018/05/29	0	0.00	1	22.55	22.45	-1	115	-0.87%
2018/04/24	0	0.00	1	24.20	24.10	-1	128	-0.78%
2018/03/30	1	28.10	1	27.20	27.20	0	124	0.00%
2018/03/29	0	0.00	1	28.30	28.30	-1	122	-0.82%
2018/01/18	6	22.50	0	0.00	22.50	6	36	16.66%