• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲1.10
  • 漲幅
    +2.28%
  • 成交量
    2,594張
  • 產業
    上市 電子通路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00249.6049.40-211,316-0.02%
2024/11/21148.1500.0048.30111,5390.01%
2024/11/18249.5000.0048.55211,7530.02%
2024/11/15250.3000.0050.30211,7490.02%
2024/11/1400.00451.4051.00-411,896-0.03%
2024/11/131450.5100.0050.501411,9450.12%
2024/11/12250.6000.0051.30211,8810.02%
2024/11/11152.9000.0052.90111,7830.01%
2024/11/08954.011954.2353.40-1011,732-0.09%
2024/11/07655.5800.0055.70611,6350.05%
2024/11/06756.27756.7056.70011,5200.00%
2024/11/05155.5000.0053.80111,2910.01%
2024/11/04656.6700.0056.20611,2340.05%
2024/11/011755.67556.1256.901211,2690.11%
2024/10/30454.6800.0054.60411,1880.04%
2024/10/29155.20155.0055.60011,1170.00%
2024/10/28456.6800.0056.50411,0610.04%
2024/10/25458.83158.8058.80310,9660.03%
2024/10/24860.28560.3059.40310,9290.03%
2024/10/23360.87861.0861.30-510,863-0.05%
2024/10/21458.83360.2358.80110,7310.01%
2024/10/18358.67258.7058.70110,6970.01%
2024/10/17259.20259.7059.40010,6650.00%
2024/10/1600.00459.9559.40-410,659-0.04%
2024/10/15459.33159.0059.20310,5930.03%
2024/10/14160.50260.4560.70-110,558-0.01%
2024/10/11560.96361.8360.40210,5290.02%
2024/10/09559.26360.5060.50210,4120.02%
2024/10/07258.55359.1359.00-110,314-0.01%
2024/10/041058.2000.0057.601010,2570.10%
2024/10/011.260.53360.6060.50-1.910,111-0.02%
2024/09/30562.08462.8061.10110,0650.01%
2024/09/27864.44364.8763.70510,0170.05%
2024/09/2611.365.511265.7863.60-0.89,860-0.01%
2024/09/255.269.56769.1468.10-1.99,587-0.02%
2024/09/241867.4818.168.4969.10-0.19,1900.00%
2024/09/234.165.19466.1066.500.18,8210.00%
2024/09/204567.966067.4065.60-158,502-0.18%
2024/09/191464.463665.6866.10-227,781-0.28%
2024/09/18160.9000.0061.0017,2400.01%
2024/09/16960.9900.0061.3097,2380.12%
2024/09/132062.532261.9161.40-27,326-0.03%
2024/09/12162.30361.8361.30-27,171-0.03%
2024/09/11460.03559.5059.80-16,976-0.01%
2024/09/101160.971359.3959.40-26,839-0.03%
2024/09/09358.53559.0660.00-26,680-0.03%
2024/09/061558.701459.3158.5016,6040.02%
2024/09/0514.260.491160.2659.703.26,4530.05%
2024/09/042.359.6900.0058.802.36,3650.04%
2024/09/03962.181061.5960.90-16,284-0.02%
2024/09/023762.46660.6259.50316,0880.51%
2024/08/301263.091660.7562.30-45,880-0.07%
2024/08/291159.13558.2459.2065,7330.10%
2024/08/28558.20458.5357.9015,7830.02%
2024/08/27959.171659.9459.90-75,826-0.12%
2024/08/261154.4216.156.8358.40-5.15,677-0.09%
2024/08/23752.31752.8654.3005,3560.00%
2024/08/22750.901051.6351.70-35,139-0.06%
2024/08/21449.987.449.9550.00-3.45,015-0.07%
2024/08/20849.59649.6649.7025,0220.04%
2024/08/19249.15248.8049.3005,0940.00%
2024/08/161149.561249.8848.70-15,126-0.02%
2024/08/1500.0016.245.8847.05-16.25,068-0.32%
2024/08/0900.00142.8542.55-15,602-0.02%
2024/08/080.242.00642.2141.85-5.85,678-0.10%
2024/08/07542.8000.0042.8055,7670.09%
2024/08/06340.95240.8841.2515,8480.02%
2024/08/05140.4500.0041.4015,8260.02%
2024/08/0200.00745.2544.70-75,763-0.12%
2024/07/3100.00845.9945.85-85,861-0.14%
2024/07/2600.00145.0044.85-15,902-0.02%
2024/07/2300.00145.1045.55-15,901-0.02%
2024/07/22944.2200.0044.6095,9420.15%
2024/07/1900.00245.3545.35-26,074-0.03%
2024/07/17546.15146.2546.3546,1580.06%
2024/07/1500.00545.9045.40-56,146-0.08%
2024/07/12645.38345.2745.4036,1200.05%
2024/07/111045.0300.0045.10106,1180.16%
2024/07/09144.3000.0044.2516,1290.02%
2024/07/0800.00145.0545.10-16,118-0.02%
2024/07/05345.4500.0045.3536,1440.05%
2024/07/04144.6500.0044.6516,1460.02%
2024/07/03344.6800.0044.7036,1750.05%
2024/07/02144.4000.0044.3516,1670.02%
2024/07/01144.8000.0044.8016,1430.02%
2024/06/28646.48345.7245.3536,1640.05%
2024/06/27347.0000.0047.0536,1100.05%
2024/06/25146.8500.0046.8016,1100.02%
2024/06/2400.00147.2046.65-16,086-0.02%
2024/06/21647.9600.0047.8066,0860.10%
2024/06/201147.931548.3248.10-46,091-0.07%
2024/06/191550.3700.0049.05155,9930.25%
2024/06/18151.6000.0051.1015,9170.02%
2024/06/170.251.6000.0051.200.25,9230.00%
2024/06/13151.9000.0051.5015,9120.02%
2024/06/120.250.8000.0051.900.25,8990.00%
2024/06/07150.701050.2051.70-95,710-0.16%
2024/06/061049.1500.0049.75105,5990.18%
2024/06/03552.36451.5551.5015,1220.02%
2024/05/31854.15752.9052.9014,9750.02%
2024/05/30152.10152.2054.8004,7290.00%
2024/05/29251.25550.0051.50-34,480-0.07%
2024/05/28250.80351.0050.50-14,366-0.02%
2024/05/230.250.2500.0049.200.24,3150.00%
2024/05/221.252.1800.0052.101.24,1670.03%
2024/05/210.251.10251.2053.10-1.84,075-0.04%
2024/05/17248.6500.0049.2023,9040.05%
2024/05/16148.00247.3547.15-13,899-0.03%
2024/05/1500.00449.4549.30-43,816-0.10%
2024/05/13146.751047.5547.40-93,559-0.25%
2024/05/1000.00245.4546.20-23,466-0.06%
2024/05/0800.00444.6144.70-43,387-0.12%
2024/05/071044.901045.3544.8503,3450.00%
2024/05/061545.6900.0045.35153,2860.46%
2024/04/30244.65544.4544.70-33,131-0.10%
2024/04/29644.0700.0044.1563,0930.19%
2024/04/2600.00443.9643.95-43,062-0.13%
2024/04/251844.641245.0344.1562,9940.20%
2024/04/2400.00144.8544.85-12,828-0.04%
2024/04/221040.0000.0040.20102,7030.37%
2024/04/09643.1300.0043.1062,3880.25%
2024/04/08442.3600.0043.6542,3130.17%
2024/04/022541.632441.8541.6512,1730.05%
2024/03/2800.00339.8539.75-32,058-0.15%
2024/03/2700.001039.8039.70-102,038-0.49%
2024/03/2600.004639.8839.80-462,011-2.29%
2024/03/251940.42541.1540.70141,9510.72%
2024/03/2200.001039.6039.70-101,855-0.54%
2024/03/202239.3500.0039.10221,7421.26%
2024/03/19138.9000.0039.0011,7100.06%
2024/03/183038.58138.2538.75291,6751.73%
2024/03/1500.001038.5038.30-101,651-0.61%
2024/03/0800.003037.6937.80-301,530-1.96%
2024/03/07338.721138.4637.90-81,485-0.54%
2024/03/06239.15639.0839.10-41,419-0.28%
2024/03/052539.07939.0339.15161,3851.15%
2024/03/01838.84738.8938.4511,3150.08%
2024/02/2700.002138.4838.20-211,206-1.74%
2024/02/26237.55338.2538.10-11,151-0.09%
2024/02/2200.00137.6537.50-11,106-0.09%
2024/02/2100.00137.9537.85-11,081-0.09%
2024/02/20138.30939.3038.05-81,044-0.77%
2024/02/19738.481738.6838.40-10942-1.06%
2024/02/161937.911537.7837.9048630.46%
2024/02/1500.00536.3537.15-5766-0.65%
2024/02/0100.00336.1235.90-3725-0.41%
2024/01/3100.002035.4835.90-20730-2.74%
2024/01/30334.7000.0034.7036990.43%
2024/01/2900.00134.5534.60-1698-0.14%
2024/01/2200.00134.7534.85-1678-0.15%
2024/01/1900.00134.7534.60-1674-0.15%
2024/01/1100.00534.4034.50-5652-0.77%
2024/01/0900.001634.3534.25-16657-2.43%
2024/01/03334.4700.0034.2536490.46%
2024/01/02534.8700.0034.8056460.77%
2023/12/2500.00134.4034.35-1614-0.16%
2023/12/19134.0000.0033.9015930.17%
2023/12/18134.8000.0034.8515830.17%
2023/12/1400.00135.2035.10-1576-0.17%
2023/12/0700.00334.3034.25-3556-0.54%
2023/12/0100.00134.5534.75-1615-0.16%
2023/11/30134.00134.0534.5006410.00%
2023/11/29134.2500.0034.3016480.15%
2023/11/2800.00234.0833.85-2656-0.30%
2023/11/2700.002.333.5233.50-2.3648-0.36%
2023/11/2200.001.933.2133.15-1.9657-0.29%
2023/11/21133.5000.0033.4516600.15%
2023/11/20133.0000.0033.2516520.15%
2023/11/08132.6000.0032.6516270.16%
2023/10/2700.00830.4630.35-8657-1.22%
2023/10/260.130.401530.4930.40-15669-2.23%
2023/10/06130.8500.0030.9019600.10%
2023/09/28131.1000.0031.0511,1010.09%
2023/09/2000.00132.0032.00-11,100-0.09%
2023/09/111.131.7500.0031.651.11,2080.09%
2023/09/080.132.1500.0032.000.11,2180.00%
2023/09/07132.20432.1832.35-31,206-0.25%
2023/09/061132.1000.0032.05111,2020.91%
2023/09/05131.953031.4032.05-291,211-2.39%
2023/09/040.131.2500.0031.250.11,1880.00%
2023/08/25030.4500.0030.2501,1800.00%
2023/08/17129.7000.0030.0011,2130.08%
2023/08/15129.9500.0030.0011,2220.08%
2023/08/14129.7000.0029.9511,2240.08%
2023/08/0200.001030.6530.60-101,173-0.85%
2023/07/2400.001830.4630.50-181,162-1.55%
2023/07/21130.6000.0030.7511,1430.09%
2023/07/191930.7500.0030.75191,1601.64%
2023/06/281034.4000.0034.40101,0400.96%
2023/06/191534.12234.1034.05131,0661.22%
2023/06/0700.00136.6536.60-1950-0.11%
2023/06/0500.00436.7036.55-4981-0.41%
2023/06/01136.3500.0036.4011,0270.10%
2023/05/31136.7000.0036.7511,0370.10%
2023/05/29336.3000.0036.2531,0250.29%
2023/05/261035.8500.0035.65101,0170.98%
2023/05/121033.7500.0033.80101,0011.00%
2023/05/0800.00135.0535.00-11,003-0.10%
2023/04/25132.9500.0032.7011,0030.10%
2023/04/1400.00235.8535.85-2916-0.22%
2023/04/06236.8800.0036.9028480.24%
2023/03/3100.001736.9137.00-17819-2.07%
2023/03/2900.00134.7034.65-1704-0.14%
2023/03/2200.00135.5535.50-1678-0.15%
2023/03/2100.00235.5835.55-2674-0.30%
2023/03/1700.00134.9534.95-1655-0.15%
2023/03/15135.051134.7234.65-10641-1.56%
2023/03/0900.00135.0534.60-1604-0.17%
2023/03/06134.6000.0034.5515330.19%
2023/03/0200.002233.3633.50-22485-4.53%
2023/02/2300.00133.2533.05-1452-0.22%
2023/02/20132.7000.0032.7014420.23%
2023/02/02132.3000.0032.3014060.25%
2023/01/12931.35931.4031.7004220.00%
2023/01/0500.00830.2530.35-8416-1.92%
2022/12/2200.00130.5530.70-1476-0.21%
2022/12/1500.00131.6031.55-1491-0.20%
2022/12/14131.9000.0031.9514910.20%
2022/12/051032.6000.0032.70104852.06%
2022/12/021032.4500.0032.40104852.06%
2022/11/2500.00132.0031.80-1498-0.20%
2022/11/2400.00431.8031.75-4505-0.79%
2022/11/17731.6000.0031.9575271.33%
2022/11/151032.0000.0032.20105241.91%
2022/11/08131.3000.0031.2015290.19%
2022/11/0700.00130.7031.10-1538-0.19%
2022/10/1400.00130.8530.60-1542-0.18%
2022/10/13130.3500.0030.1515530.18%
2022/10/06132.4000.0032.4016280.16%
2022/09/1400.00233.3833.55-2823-0.24%
2022/09/07533.0500.0032.8559510.53%
2022/08/1600.00234.5534.45-21,160-0.17%
2022/08/15134.4000.0034.3511,1630.09%
2022/07/1500.00132.5032.65-11,398-0.07%
2022/07/14132.5500.0032.4011,3820.07%
2022/06/162037.6200.0036.85201,2481.60%
2022/06/13136.8000.0037.4011,2700.08%
2022/05/2500.001137.3237.90-111,543-0.71%
2022/05/2300.00237.2536.85-21,584-0.13%
2022/05/1300.00135.8036.25-11,727-0.06%
2022/05/1100.00136.1535.80-11,756-0.06%
2022/05/10134.5500.0035.6511,7900.06%
2022/05/09135.6000.0034.8011,8200.05%
2022/04/2900.00135.4035.30-11,927-0.05%
2022/04/2800.00134.6035.00-11,956-0.05%
2022/03/3100.00237.0537.20-23,928-0.05%
2022/03/2400.00137.2038.10-14,025-0.02%
2022/03/2100.00137.5037.60-14,006-0.02%
2022/03/18136.2000.0037.0013,9870.03%
2022/03/1000.00136.4536.55-13,893-0.03%
2022/03/09135.7500.0036.0013,8850.03%
2022/03/08136.6000.0035.4013,8640.03%
2022/03/071036.40836.4637.7023,7990.05%
2022/03/04238.1500.0037.8023,7370.05%
2022/03/02337.8500.0037.9533,7130.08%
2022/03/01138.0000.0038.0013,6910.03%
2022/02/2500.002037.4037.60-203,679-0.54%
2022/02/2400.00137.6037.10-13,662-0.03%
2022/02/2300.00838.3038.35-83,595-0.22%
2022/02/18138.00337.9837.95-23,545-0.06%
2022/02/171037.932037.5537.40-103,531-0.28%
2022/02/161037.9000.0037.80103,5260.28%
2022/02/1500.00237.5037.40-23,564-0.06%
2022/02/14237.3000.0037.1523,5840.06%
2022/02/10537.4400.0037.5053,5830.14%
2022/02/0900.00136.8537.20-13,560-0.03%
2022/02/0800.00136.7536.75-13,557-0.03%
2022/01/25135.1000.0035.0013,7260.03%
2022/01/21136.6500.0036.0513,7220.03%
2022/01/201036.7000.0037.15103,6950.27%
2022/01/1700.00136.2536.30-13,564-0.03%
2022/01/11136.6500.0036.3013,4840.03%
2022/01/101137.1600.0037.05113,4290.32%
2022/01/07138.001138.1737.80-103,381-0.30%
2022/01/051137.0200.0037.95113,2260.34%
2022/01/04237.6000.0037.5523,1220.06%
2022/01/0300.00338.0238.15-33,040-0.10%
2021/12/302239.192239.9238.9002,8730.00%
2021/12/29238.00537.6038.05-32,217-0.14%
2021/12/2800.00735.4736.20-71,822-0.39%
2021/12/2700.00334.5034.40-31,670-0.18%
2021/12/2200.00133.2533.70-11,596-0.06%
2021/12/2000.003332.6032.95-331,643-2.01%
2021/12/13133.2000.0033.1511,6160.06%
2021/12/08234.1000.0034.1521,6100.12%
2021/12/07134.1000.0034.3511,5990.06%
2021/12/03533.9700.0033.8051,5990.31%
2021/11/29132.8000.0033.2511,6590.06%
2021/11/26133.4000.0033.3511,6650.06%
2021/11/24133.6500.0034.0511,7410.06%
2021/11/23434.1300.0033.8541,7340.23%
2021/11/18134.5500.0034.6511,7130.06%
2021/11/1600.00236.2535.75-21,699-0.12%
2021/11/12735.65135.9535.2061,6900.35%
2021/11/11536.1700.0036.5551,6410.30%
2021/11/1000.001035.6035.60-101,595-0.63%
2021/11/0800.001035.0035.00-101,582-0.63%
2021/11/05135.15135.5535.1501,6050.00%
2021/11/04335.2500.0035.4031,6000.19%
2021/11/03234.9500.0035.4521,5530.13%
2021/11/0200.00134.8033.80-11,567-0.06%
2021/10/28033.2000.0033.1501,5350.00%
2021/10/2600.00232.7532.70-21,676-0.12%
2021/10/25532.60332.4532.6521,7080.12%
2021/10/2000.00232.1032.05-22,127-0.09%
2021/10/14530.3000.0030.2552,3260.21%
2021/10/06230.3000.0030.3522,6080.08%
2021/10/0500.00330.0030.80-32,835-0.11%
2021/10/0100.00631.6231.20-62,982-0.20%
2021/09/2700.00233.4534.00-23,239-0.06%
2021/09/1700.00132.9033.10-13,291-0.03%
2021/08/2700.00133.4033.05-13,346-0.03%
2021/08/2300.00131.9532.30-13,428-0.03%
2021/08/2000.00230.6030.90-23,463-0.06%
2021/08/19330.9000.0030.7533,5300.08%
2021/08/17231.70232.1031.2003,5950.00%
2021/08/13133.1500.0032.8513,6370.03%
2021/08/11733.1600.0033.0073,6560.19%
2021/08/10134.4500.0034.1513,6630.03%
2021/08/051537.0300.0036.85153,7410.40%
2021/08/041037.3000.0037.15103,8850.26%
2021/08/03537.8000.0037.8053,9330.13%
2021/08/0200.00537.8037.95-53,961-0.13%
2021/07/30237.75437.9837.50-23,961-0.05%
2021/07/2900.00137.5037.45-13,895-0.03%
2021/07/28336.0300.0037.0033,9110.08%
2021/07/27537.5900.0037.0553,9740.13%
2021/07/26538.007.338.1238.90-2.33,940-0.06%
2021/07/2300.00537.0536.30-53,788-0.13%
2021/07/22136.45136.6036.4003,7890.00%
2021/07/21135.85835.9536.45-73,747-0.19%
2021/07/19336.22436.6336.45-13,746-0.03%
2021/07/1600.00436.1836.15-43,854-0.10%
2021/07/14835.2800.0035.4083,9020.20%
2021/07/071035.901235.8735.80-23,856-0.05%
2021/07/05133.3500.0033.6014,0040.02%
2021/06/28133.0000.0032.9514,4570.02%
2021/06/2300.00132.4032.30-14,614-0.02%
2021/06/22131.0500.0031.0514,6260.02%
2021/06/2100.00330.9531.00-34,694-0.06%
2021/06/16232.5000.0032.5525,1190.04%
2021/06/10533.1000.0032.6055,8120.09%
2021/06/0700.00232.5332.55-26,107-0.03%
2021/06/0100.00234.0533.95-26,466-0.03%
2021/05/31134.3000.0034.1016,6400.02%
2021/05/26234.70333.9033.90-17,138-0.01%
2021/05/21332.0000.0032.6038,5280.04%
2021/05/18131.7000.0031.6519,8990.01%
2021/05/14231.68131.7031.45110,2610.01%
2021/05/13332.00132.5031.80210,2500.02%
2021/05/113.134.3000.0033.703.110,0110.03%
2021/05/07336.60237.5037.3519,9720.01%
2021/05/06436.15235.9035.7529,9670.02%
2021/05/05836.4200.0036.1089,9690.08%
2021/05/042036.011336.6436.70710,0430.07%
2021/05/03138.5000.0037.90110,0040.01%
2021/04/2900.00140.2039.80-19,979-0.01%
2021/04/271140.25540.4040.15610,4810.06%
2021/04/26140.3500.0040.45110,5920.01%
2021/04/2300.00140.2040.65-110,641-0.01%
2021/04/222040.88141.2040.051910,6620.18%
2021/04/20541.90142.0541.70410,5280.04%
2021/04/19142.0000.0041.85110,5540.01%
2021/04/1600.00241.5041.95-210,462-0.02%
2021/04/150.141.20240.9840.90-1.910,458-0.02%
2021/04/14640.77539.9540.70110,5500.01%
2021/04/131340.952041.3440.45-710,799-0.06%
2021/04/121142.41242.1842.15910,7060.08%
2021/04/09842.48242.0342.70610,6880.06%
2021/04/08241.8800.0041.60210,4950.02%
2021/04/07641.88242.6542.05410,4560.04%
2021/04/011440.49140.5540.951310,1870.13%
2021/03/31740.8500.0040.75710,1760.07%
2021/03/29240.20140.3040.10110,0850.01%
2021/03/25539.69439.7839.70110,1300.01%
2021/03/242240.0800.0040.002210,1400.22%
2021/03/231941.30740.8840.801210,1060.12%
2021/03/22341.7700.0041.30310,0850.03%
2021/03/191041.1000.0041.201010,0520.10%
2021/03/182041.0000.0040.95209,9300.20%
2021/03/16842.8400.0042.2089,9410.08%
2021/03/12139.7500.0040.0019,7000.01%
2021/03/1100.00539.9940.35-59,705-0.05%
2021/03/1000.00639.1039.10-69,705-0.06%
2021/03/09438.792338.7238.80-199,839-0.19%
2021/03/08140.3000.0039.2019,9990.01%
2021/03/05339.7000.0039.15310,4780.03%
2021/03/04339.90239.9039.55110,6580.01%
2021/03/03139.55140.1040.95010,8380.00%
2021/03/02341.681041.9040.90-710,812-0.06%
2021/02/262442.05842.2841.901610,6730.15%
2021/02/25442.401242.5141.50-810,450-0.08%
2021/02/24742.712044.1741.40-1310,258-0.13%
2021/02/2300.00439.9842.90-49,568-0.04%
2021/02/221739.07439.0539.00139,1770.14%
2021/02/193540.151140.2140.70248,7980.27%
2021/02/1800.001838.1038.10-187,979-0.23%
2021/02/171534.157434.2434.65-597,929-0.74%
2021/02/051031.60331.5531.5077,7400.09%
2021/02/031030.7000.0030.75107,6210.13%
2021/01/29229.883630.1430.00-347,592-0.45%
2021/01/28131.2000.0030.6517,5510.01%
2021/01/26132.1000.0031.2517,5340.01%
2021/01/25331.67531.9932.15-27,443-0.03%
2021/01/221231.91131.8031.40117,4220.15%
2021/01/21131.50632.4331.75-57,404-0.07%
2021/01/201132.33332.0031.1587,3420.11%
2021/01/19231.08930.8631.15-76,985-0.10%
2021/01/18529.171829.6929.70-136,952-0.19%
2021/01/15529.85229.5529.5037,0030.04%
2021/01/14130.30130.5530.4006,9930.00%
2021/01/13830.48230.6830.4066,9910.09%
2021/01/12530.66130.4030.4546,9640.06%
2021/01/11331.27731.2431.25-46,891-0.06%
2021/01/08731.00331.4830.7046,8550.06%
2021/01/071931.44631.8531.65136,7770.19%
2021/01/062032.242832.2232.10-86,660-0.12%
2021/01/05431.21731.2931.25-36,326-0.05%
2021/01/04631.58831.5631.20-26,316-0.03%
2020/12/31330.47430.5630.65-16,150-0.02%
2020/12/30130.50830.2930.55-76,122-0.11%
2020/12/291430.1000.0030.05146,0840.23%
2020/12/28430.56430.8330.5506,0510.00%
2020/12/25130.45130.7530.3005,9980.00%
2020/12/24330.15530.5330.50-25,935-0.03%
2020/12/23429.29829.8930.30-45,901-0.07%
2020/12/22429.81130.7029.3535,8520.05%
2020/12/21329.80330.0530.1005,8350.00%
2020/12/18230.1800.0030.1025,8270.03%
2020/12/17130.4000.0030.7515,8480.02%
2020/12/1600.00330.8730.90-36,120-0.05%
2020/12/151530.37430.6330.25116,4920.17%
2020/12/14331.3200.0031.2036,4870.05%
2020/12/111330.27831.2832.1056,3160.08%
2020/12/10830.10130.0530.2076,0710.12%
2020/12/09130.80730.7430.90-65,998-0.10%
2020/12/08230.73831.0930.75-65,936-0.10%
2020/12/07530.2400.0030.2055,8000.09%
2020/12/04329.97430.2030.05-15,702-0.02%
2020/12/03929.82430.2029.9055,5870.09%
2020/12/021930.791230.4230.8075,4230.13%
2020/12/012830.753130.8830.75-35,180-0.06%
2020/11/30229.15729.0629.15-54,568-0.11%
2020/11/271326.532526.0626.50-124,302-0.28%
2020/11/261124.612424.1424.50-133,983-0.33%
2020/11/251523.5700.0023.25153,8660.39%
2020/11/241323.9300.0023.80133,8390.34%
2020/11/23724.0000.0024.0073,8790.18%
2020/11/2000.002223.7424.05-223,850-0.57%
2020/11/1700.00523.1523.40-53,841-0.13%
2020/11/164023.1500.0023.40403,9491.01%
2020/11/132023.03823.1123.15124,3460.28%
2020/11/12722.1400.0022.0575,0030.14%
2020/11/1000.002322.1921.95-234,954-0.46%
2020/11/06221.8000.0021.6524,9000.04%
2020/11/0400.00122.1022.10-14,860-0.02%
2020/11/0300.00121.7021.70-14,811-0.02%
2020/11/022221.8900.0021.70224,7850.46%
2020/10/303022.606321.9922.05-334,746-0.70%
2020/10/291322.12222.1022.20114,6400.24%
2020/10/2800.00722.5022.30-74,576-0.15%
2020/10/2600.004622.0022.10-464,392-1.05%
2020/10/232021.502421.9921.65-44,268-0.09%
2020/10/22120.95221.0021.60-14,122-0.02%
2020/10/16120.30220.0520.10-13,985-0.03%
2020/10/14120.251020.3520.25-93,920-0.23%
2020/10/13520.6400.0020.5553,8980.13%
2020/10/121020.6500.0020.70103,8630.26%
2020/10/08220.1500.0020.1523,8120.05%
2020/10/07220.1300.0020.1023,7940.05%
2020/10/0500.00120.0019.95-13,748-0.03%
2020/09/30219.78119.8019.7013,7280.03%
2020/09/29119.85719.8719.80-63,717-0.16%
2020/09/28119.5000.0019.8513,7040.03%
2020/09/25119.6000.0019.4013,6840.03%
2020/09/24319.83819.9019.70-53,638-0.14%
2020/09/23920.24220.2520.3073,5910.19%
2020/09/22920.40220.6520.4073,5360.20%
2020/09/215621.47221.4521.35543,4461.57%
2020/09/183121.5111921.7821.90-883,120-2.82% 大賣/
2020/09/1700.00119.5519.95-12,690-0.04%
2020/09/16919.2900.0019.3592,6180.34%
2020/09/15319.2200.0019.1532,5990.12%
2020/09/11119.2000.0019.0012,5740.04%
2020/09/09119.0000.0019.4512,5110.04%
2020/09/0700.00219.2519.10-22,452-0.08%
2020/09/04119.1000.0019.1512,4220.04%
2020/09/03119.30119.4519.2502,3830.00%
2020/09/02319.4800.0019.3532,3470.13%
2020/09/012719.77119.5519.55262,3031.13%
2020/08/313119.842120.0120.10102,2370.45%
2020/08/26219.00219.0519.0002,0310.00%
2020/08/242219.3800.0019.30221,9121.15%
2020/08/21420.051720.0820.00-131,847-0.70%
2020/08/20619.4810219.6919.90-961,734-5.53% 大賣/
2020/08/193822.8500.0020.70381,5602.44%
2020/08/185222.95822.6622.95441,0164.33%
2020/08/031185.5000.00184.0011490.67%
2020/07/091168.5000.00168.5011020.97%
2020/06/121161.5000.00163.5011250.80%
2020/06/011159.0000.00159.0011400.71%
2020/05/261159.5000.00159.5011430.70%
2020/05/052158.5000.00158.5021481.35%
2020/04/2800.001154.50157.00-1148-0.67%
2020/03/241129.5000.00131.0011460.68%
2020/03/2000.002124.00128.50-2145-1.38%
2020/03/192119.5000.00119.5021411.41%
2020/03/181133.5000.00132.5011360.73%
2020/03/111161.5000.00158.5011230.81%
2020/02/061163.5000.00165.0011350.74%
2020/01/081172.0000.00170.5011530.65%
2019/11/0400.002178.00178.00-2131-1.52%
2019/10/2800.002171.50171.00-2119-1.68%
2019/09/1900.003164.50163.50-3153-1.96%
2019/07/1100.002175.00174.50-2223-0.90%
2019/07/042175.7500.00174.0022400.83%
2019/07/0100.001162.00164.50-1242-0.41%
2019/05/3100.001149.00149.00-1311-0.32%
2019/05/273150.0000.00148.0033060.98%
2019/05/241155.5000.00154.5013020.33%
2019/05/1710157.0000.00157.50102963.38%
2019/05/141157.005163.50165.50-4284-1.40%
2019/05/136160.5000.00159.0062802.14%
2019/05/101166.5000.00168.0012710.37%
2019/05/092168.5000.00169.0022660.75%
2019/05/081172.500174.50174.5012590.38%
2019/05/072178.2500.00175.5022570.78%
2019/04/1800.001175.50173.00-1203-0.49%
2019/04/1200.005170.00170.00-5187-2.66%
2019/04/0800.002160.75167.00-2158-1.26%
2019/04/0200.001156.50158.00-1143-0.70%
2019/03/2100.002157.50157.00-2108-1.84%
2019/01/2400.001129.00130.50-148-2.07%
2019/01/161128.5000.00128.501511.92%
2018/09/0600.002139.77139.00-2120-1.63%
2018/06/1400.001149.00149.00-1145-0.69%
2018/06/1300.005149.50149.00-5137-3.64%
2018/06/123149.1700.00148.5031372.18%
2018/06/082149.5000.00150.0021731.15%
2018/05/2300.001149.00149.00-1225-0.44%
2018/04/1000.001150.00149.50-1286-0.35%
2018/04/031149.0000.00150.0012890.35%
2018/03/151155.0000.00153.0012700.37%
2018/02/071143.5000.00144.0011980.50%
2018/01/3000.008147.50146.50-8247-3.24%
2018/01/238151.5000.00150.5082872.79%
2018/01/1200.001150.00149.50-1280-0.36%
2018/01/0800.001151.00150.00-1268-0.37%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨－2023/07/12
...詳全文
檢調單位搜索調查 長華*：全力配合、集團營運一切正常Anue鉅亨－2023/06/19
...詳全文
長華* 相關文章
長華* 相關影音