• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21119.1000.0019.0511,6970.06%
2024/11/19118.9500.0018.9511,7810.06%
2024/11/1200.00119.5019.50-12,521-0.04%
2024/11/08119.9500.0019.8012,7370.04%
2024/10/30219.6300.0019.5523,2230.06%
2024/10/29220.5500.0019.9023,2540.06%
2024/10/28121.25120.7020.7503,2520.00%
2024/10/25121.45121.3521.3503,2520.00%
2024/10/24222.40121.9521.8513,2530.03%
2024/10/22321.80322.0022.0003,2500.00%
2024/10/2100.00422.1422.15-43,263-0.12%
2024/10/181022.252322.0821.75-133,260-0.40%
2024/10/173322.081622.1222.20173,2470.52%
2024/10/14120.8000.0020.7013,3160.03%
2024/10/07921.1100.0020.9593,7380.24%
2024/10/04320.85320.8520.8004,0870.00%
2024/09/27122.15121.9021.9004,9600.00%
2024/09/26122.4000.0022.0514,9710.02%
2024/09/25122.85122.6522.6005,1040.00%
2024/09/24222.2300.0022.2025,1700.04%
2024/09/23422.35922.6522.45-55,165-0.10%
2024/09/20423.11122.7022.5535,1770.06%
2024/09/19523.16523.0022.9505,1490.00%
2024/09/18522.65122.4022.3045,0980.08%
2024/09/16322.701023.5022.85-75,088-0.14%
2024/09/12521.7800.0021.5055,0410.10%
2024/09/11321.6700.0021.2535,0580.06%
2024/09/10421.6600.0021.5545,0630.08%
2024/09/09322.55322.7322.8005,0640.00%
2024/09/06523.41223.4523.1535,1970.06%
2024/09/051023.651423.2823.50-45,191-0.08%
2024/09/04322.6011622.2622.35-1135,167-2.19% 大賣/鉅額交易
2024/09/03324.63424.8623.95-15,157-0.02%
2024/09/02225.0300.0024.0525,0750.04%
2024/08/30123.40923.8023.40-85,013-0.16%
2024/08/29924.7300.0024.3094,9840.18%
2024/08/272625.4800.0025.00264,9280.53%
2024/08/232124.621325.2324.6584,7780.17%
2024/08/22122.8500.0023.1014,5610.02%
2024/08/21323.15123.2023.1024,5460.04%
2024/08/20123.85524.9023.40-44,526-0.09%
2024/08/19324.631024.4324.85-74,565-0.15%
2024/08/166723.1700.0022.60674,8031.39%
2024/08/15222.90222.9322.9004,9680.00%
2024/08/141724.24123.6023.80165,3320.30%
2024/08/13623.801524.4824.55-95,150-0.17%
2024/08/1200.001021.7522.35-105,097-0.20%
2024/08/09123.05422.9322.55-35,175-0.06%
2024/08/081222.051222.7322.2505,0690.00%
2024/08/0700.00320.7320.75-34,986-0.06%
2024/08/06219.0500.0018.9024,9700.04%
2024/08/022122.361022.2222.40114,9230.22%
2024/08/01121.20221.5521.55-14,742-0.02%
2024/07/3100.00119.9519.60-14,705-0.02%
2024/07/30118.5500.0019.3514,6920.02%
2024/07/29219.6500.0018.8524,6800.04%
2024/07/2600.00119.9519.70-14,673-0.02%
2024/07/22120.1500.0020.1514,6550.02%
2024/07/19321.07121.5520.8524,6340.04%
2024/07/18421.5800.0021.9044,6150.09%
2024/07/17222.8000.0022.5024,5900.04%
2024/07/16121.50122.7022.5504,5410.00%
2024/07/15321.7500.0021.5034,4800.07%
2024/07/12322.52123.1522.4524,4440.05%
2024/07/11522.7600.0022.8554,4010.11%
2024/07/101223.651224.0323.3504,3440.00%
2024/07/09424.04324.6523.9514,1990.02%
2024/07/08225.98225.8026.6004,0150.00%
2024/07/0500.001224.1924.20-123,658-0.33%
2024/07/044923.284422.9622.0053,3810.15%
2024/07/0300.00121.4521.45-12,891-0.03%
2024/07/01219.8500.0020.0022,7340.07%
2024/06/2100.00118.1018.05-12,456-0.04%
2024/06/20118.4500.0018.2012,4460.04%
2024/06/1800.00618.8518.45-62,406-0.25%
2024/06/1700.00418.7518.80-42,374-0.17%
2024/06/13319.90119.6519.2522,3120.09%
2024/06/1100.00217.1517.15-22,106-0.09%
2024/06/07220.00119.2019.0012,0610.05%
2024/06/06220.0500.0020.0022,0200.10%
2024/06/0500.00121.3520.90-11,998-0.05%
2024/05/23120.90322.1221.40-21,918-0.10%
2024/05/221022.33422.4122.7061,6890.36%
2024/05/21820.60519.0021.2031,2780.23%
2024/05/202720.422519.9219.3021,0500.19%
2024/05/17319.27119.3019.3526270.32%
2024/05/16316.9200.0017.6035510.54%
2024/04/1600.002014.1514.25-20519-3.85%
2024/04/152014.5500.0014.50205183.85%
2024/04/0900.00214.4014.45-2504-0.40%
2024/04/08214.4500.0014.4525050.40%
2024/03/20014.3500.0014.1505060.00%
2024/03/1900.001014.2014.15-10506-1.97%
2024/03/1200.00115.0015.05-1534-0.19%
2024/03/081014.75214.7514.8086001.33%
2024/03/07215.85115.9515.6015810.17%
2024/03/0100.00214.8014.80-2514-0.39%
2024/02/2200.00415.0014.95-4516-0.77%
2024/02/21215.20515.1515.15-3512-0.59%
2024/02/05314.5500.0014.4534950.60%
2024/01/2500.00314.7014.25-3254-1.18%
2024/01/1100.00214.3514.35-2199-1.00%
2023/12/27114.4000.0014.4512020.49%
2023/12/1800.00014.6014.5502200.00%
2023/12/13114.6500.0014.6012200.45%
2023/12/07515.10514.7514.7502140.00%
2023/12/06615.5700.0015.4561963.06%
2023/10/202014.3000.0014.40202029.89%
2023/09/06315.4700.0015.3037000.43%
2023/07/312016.5000.0016.45206752.96%
2023/07/20116.75117.4517.1006010.00%
2023/07/11217.00117.1016.7514010.25%
2023/07/1000.00217.8017.80-2260-0.77%
2023/07/06215.0000.0014.7521471.35%
2023/07/05115.2000.0015.0511460.68%
2023/07/0300.000.114.3514.40-0.1127-0.11%
2023/06/2900.000.114.4014.40-0.1130-0.09%
2023/04/17015.6500.0015.4502390.00%
2023/03/281014.8000.0014.80102304.33%
2023/02/15016.0000.0014.8501970.00%
2022/12/0600.00115.3015.45-1274-0.36%
2022/08/05118.3000.0017.9011,1090.09%
2022/07/061015.8000.0016.00101,9680.51%
2022/06/2100.00118.0518.00-13,000-0.03%
2022/05/241017.7000.0017.55102,9170.34%
2022/05/12122.00422.4421.70-32,886-0.10%
2022/05/11521.83922.4822.60-42,850-0.14%
2022/05/1000.00421.4821.70-42,800-0.14%
2022/05/09520.5500.0021.1052,7860.18%
2022/04/291020.551020.8320.8002,9030.00%
2022/04/2700.00220.0820.00-22,939-0.07%
2022/04/26521.00520.5020.2502,9720.00%
2022/04/25221.85321.5321.00-12,994-0.03%
2022/04/22321.9000.0021.0532,9420.10%
2022/04/21021.2000.0021.1502,9280.00%
2022/04/20221.1000.0021.1522,9710.07%
2022/04/19221.5000.0021.1023,0490.07%
2022/04/18221.651121.7921.65-93,050-0.30%
2022/04/08122.25123.5521.8004,1750.00%
2022/04/06122.65522.5622.40-44,153-0.10%
2022/04/0100.002.321.7021.70-2.34,036-0.06%
2022/03/31219.9800.0019.7523,9110.05%
2022/03/3000.00219.9519.85-23,982-0.05%
2022/03/29419.54219.2019.4023,9370.05%
2022/03/2500.00120.0018.85-13,830-0.03%
2022/03/2400.00619.0619.20-63,750-0.16%
2022/03/23518.8100.0019.0053,6980.14%
2022/03/1800.00117.8018.50-13,582-0.03%
2022/03/1400.00117.0017.20-13,544-0.03%
2022/03/1000.00517.2517.15-53,520-0.14%
2022/02/2300.00517.3017.05-53,432-0.15%
2022/02/1700.00218.2517.70-23,375-0.06%
2022/02/16218.5000.0018.2523,3440.06%
2022/02/15218.1000.0018.6523,2670.06%
2022/02/081417.711517.7517.75-13,095-0.03%
2022/02/07417.55418.1518.0003,0570.00%
2022/01/26117.4500.0016.7012,9720.03%
2022/01/21116.0000.0016.0012,8320.04%
2022/01/19417.70417.2517.2002,8060.00%
2022/01/13117.50117.6017.3002,5990.00%
2022/01/11919.62918.8117.5502,4260.00%
2022/01/10319.933.119.8019.45-0.12,2700.00%
2022/01/0713.119.5813.119.9420.1502,0610.00%
2022/01/06119.30419.2019.35-31,528-0.20%
2022/01/0521.118.734518.3517.60-23.91,261-1.90%
2022/01/03216.7000.0016.3028540.23%
2021/12/30117.45216.1516.10-1801-0.12%
2021/12/2800.00215.4015.30-2558-0.36%
2021/12/24214.30514.4014.40-3372-0.81%
2021/09/29212.95212.8013.0001860.00%
2021/05/1200.00111.8011.80-1651-0.15%
2021/05/0300.00713.8213.40-7631-1.11%
2021/04/22213.7500.0013.4025650.35%
2021/04/21314.6500.0014.5035390.56%
2021/04/20214.6500.0015.2025190.38%
2021/04/1600.00314.3514.20-3453-0.66%
2021/04/15113.4500.0013.4014090.24%
2021/04/13314.3300.0013.8533900.77%
2021/03/24212.90213.6013.1002100.00%
2021/02/04411.4000.0011.4541273.13%
2021/01/082012.1000.0012.05209321.39%
2020/08/181012.5000.0012.45104262.34%
2020/07/0800.00213.7514.00-2360-0.55%
2020/05/2600.00112.2512.20-1489-0.20%
2020/05/1800.00112.3512.35-1587-0.17%
2020/05/1200.00113.0012.90-1579-0.17%
2020/04/14113.2000.0013.0014700.21%
2020/03/1829.8000.009.9423440.58%
2020/03/11112.5000.0012.5013230.31%
2020/02/2600.00614.0013.45-6220-2.73%
2019/10/23214.0000.0014.0521881.06%
2019/09/1600.00213.9513.95-2258-0.77%
2019/05/161015.6800.0015.50107041.42%
2019/05/08216.75316.0515.70-1610-0.16%
2019/04/17116.00215.8515.70-1469-0.21%
2019/04/1200.00215.8315.55-2415-0.48%
2019/04/10115.0000.0014.7513450.29%
2019/03/12513.8500.0013.8552132.34%
2019/02/12211.7000.0011.7521401.42%
2019/01/2800.00112.1012.05-1134-0.75%
2018/07/06214.3800.0014.1522160.93%
2018/06/08717.24717.2517.2501830.00%
2018/05/10215.9000.0015.5021951.02%
2018/03/0600.00217.7517.65-2412-0.48%
2018/03/01217.5500.0017.5024120.48%
2018/01/22118.1000.0018.0516060.16%
2018/01/1900.00118.2518.25-1618-0.16%
2018/01/17118.5000.0018.3516220.16%
2018/01/10119.2500.0018.8016670.15%
2018/01/04118.3500.0018.6016610.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音