巨虹 (8084)-兆豐-來福券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
64.5
漲跌
▲0.8
漲幅
+1.26%
成交量
185張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	5	65.00	66.00	-5	435	-1.15%
2024/08/26	0	0.00	1	73.70	73.00	-1	727	-0.14%
2024/08/19	3	70.63	1	71.70	69.30	2	789	0.25%
2024/08/07	1	73.00	0	0.00	73.10	1	849	0.12%
2024/07/26	1	85.20	0	0.00	84.80	1	814	0.12%
2024/07/15	0	0.00	2	98.50	97.60	-2	798	-0.25%
2024/07/04	1	111.00	0.8	109.50	109.00	0.3	745	0.03%
2024/07/03	0.7	114.00	1	116.00	114.50	-0.4	727	-0.05%
2024/07/02	2	110.50	0	0.00	110.00	2	716	0.28%
2024/07/01	3.1	111.98	2	111.50	111.00	1.1	714	0.15%
2024/06/27	0	0.00	1	104.00	104.00	-1	678	-0.15%
2024/06/26	0	0.00	1	102.00	103.50	-1	672	-0.15%
2024/06/25	4	99.88	0	0.00	98.70	4	661	0.61%
2024/06/24	0	0.00	6	100.70	99.20	-6	648	-0.93%
2024/06/19	1	104.00	2	105.00	103.50	-1	634	-0.16%
2024/06/18	2	105.50	0	0.00	103.00	2	618	0.32%
2024/06/17	4	100.50	2	105.50	109.00	2	594	0.34%
2024/06/14	2	99.50	2	99.80	100.00	0	542	0.00%
2024/06/13	0	0.00	2	91.01	92.70	-2	521	-0.39%
2024/06/12	2	92.60	0	0.00	92.50	2	517	0.39%
2024/06/11	0	0.00	1	92.30	92.30	-1	516	-0.19%
2024/06/04	1	104.00	0	0.00	104.50	1	455	0.22%
2024/06/03	3	99.00	1	101.00	99.30	2	416	0.48%
2024/05/29	0	0.00	2	97.65	98.20	-2	396	-0.50%
2024/05/28	0	0.00	1	98.70	98.70	-1	393	-0.25%
2024/05/27	1	99.90	0	0.00	100.50	1	384	0.26%
2024/05/24	1	99.90	0	0.00	99.80	1	377	0.27%
2024/05/23	2	99.40	0	0.00	98.90	2	365	0.55%
2024/05/22	1	98.80	0	0.00	98.90	1	351	0.28%
2024/03/15	0	0.00	1	86.00	85.50	-1	397	-0.25%
2024/03/11	0	0.00	1	90.00	90.30	-1	424	-0.24%
2024/02/29	0	0.00	1	97.10	98.60	-1	418	-0.24%
2024/02/26	2	97.75	0	0.00	97.50	2	400	0.50%
2024/02/23	1	100.00	0	0.00	95.60	1	394	0.25%
2023/12/07	0	0.00	1	100.00	98.80	-1	165	-0.60%
2023/12/06	1	98.90	0	0.00	99.80	1	161	0.62%
2023/12/01	0	0.00	1	91.10	93.00	-1	134	-0.74%
2023/11/10	0	0.00	1	90.10	89.20	-1	127	-0.78%
2023/07/11	0	0.00	1	88.00	88.00	-1	522	-0.19%
2023/05/16	1	99.50	0	0.00	99.50	1	764	0.13%
2023/05/03	0	0.00	1	104.00	103.50	-1	709	-0.14%
2023/04/28	1	108.50	0	0.00	108.50	1	704	0.14%
2023/04/27	1	102.00	0	0.00	105.00	1	701	0.14%
2023/04/21	0	0.00	1	114.50	107.50	-1	688	-0.15%
2023/04/19	0	0.00	1	118.00	118.00	-1	636	-0.16%
2023/04/17	1	105.50	0	0.00	107.50	1	601	0.17%
2023/04/14	0	0.00	1	105.00	102.50	-1	595	-0.17%
2023/04/11	1	98.00	0	0.00	97.40	1	580	0.17%
2023/03/31	1	101.50	0	0.00	101.50	1	573	0.17%
2023/02/22	0	0.00	1	104.00	103.00	-1	783	-0.13%
2023/02/20	0	0.00	6	104.00	108.00	-6	752	-0.80%
2023/02/10	1	94.60	0	0.00	94.60	1	780	0.13%
2023/01/16	0	0.00	6	99.00	99.10	-6	805	-0.74%
2023/01/12	0	0.00	1	101.50	100.00	-1	857	-0.12%
2023/01/11	1	101.50	0	0.00	100.50	1	902	0.11%
2022/12/08	0	0.00	1	124.00	128.00	-1	854	-0.12%
2022/12/05	4	119.00	0	0.00	119.00	4	839	0.48%
2022/12/02	1	123.00	1	119.00	119.00	0	837	0.00%
2022/12/01	2	124.00	0	0.00	125.00	2	823	0.24%
2022/11/30	4	130.00	0	0.00	127.00	4	808	0.49%
2022/11/28	3	122.00	3	125.50	124.00	0	749	0.00%
2022/11/25	0	0.00	3	125.83	122.50	-3	737	-0.41%
2022/11/22	5	119.80	1	120.00	119.00	4	694	0.58%
2022/11/21	1	121.50	0	0.00	123.50	1	683	0.15%
2022/11/18	1	117.50	0	0.00	115.50	1	655	0.15%
2022/11/17	1	112.00	0	0.00	113.50	1	659	0.15%
2022/11/08	0	0.00	3	99.40	98.80	-3	617	-0.49%
2022/11/02	3	94.03	0	0.00	93.40	3	602	0.50%
2022/10/26	0	0.00	1	88.30	91.10	-1	580	-0.17%
2022/10/25	0	0.00	1	100.50	91.80	-1	568	-0.18%
2022/10/24	1	103.00	0	0.00	102.00	1	549	0.18%
2022/10/21	0	0.00	1	106.50	105.50	-1	543	-0.18%
2022/10/19	1	126.00	0	0.00	126.50	1	487	0.21%
2022/10/14	1	110.00	0	0.00	109.00	1	433	0.23%
2022/09/30	0	0.00	1	113.00	117.00	-1	397	-0.25%
2022/09/12	1	112.00	0	0.00	112.50	1	243	0.41%
2022/02/18	0	0.00	1	58.90	60.20	-1	90	-1.10%
2022/01/24	1	67.50	0	0.00	65.60	1	87	1.14%
2022/01/21	0	0.00	1	67.00	67.00	-1	86	-1.16%
2021/12/17	1	59.00	0	0.00	60.20	1	69	1.43%
2021/12/06	0	0.00	1	64.00	65.00	-1	71	-1.39%
2021/11/24	1	60.90	1	60.80	62.50	0	66	0.00%
2021/10/28	0	0.00	1	70.20	69.10	-1	71	-1.39%
2021/10/26	1	62.50	0	0.00	62.50	1	72	1.38%
2021/10/20	1	63.70	1	70.50	71.00	0	85	0.00%
2021/09/13	0	0.00	1	74.80	75.00	-1	97	-1.03%
2021/09/03	1	74.20	0	0.00	74.70	1	122	0.81%
2021/08/18	0	0.00	1	80.00	80.70	-1	162	-0.62%
2021/08/10	0	0.00	1	77.00	78.00	-1	159	-0.63%
2021/08/03	1	75.10	0	0.00	75.10	1	172	0.58%
2021/07/23	0	0.00	1	83.10	83.10	-1	161	-0.62%
2021/07/21	0	0.00	1	81.20	83.50	-1	156	-0.64%
2021/07/19	0	0.00	1	77.40	77.20	-1	153	-0.65%
2021/07/16	0	0.00	2	77.90	77.90	-2	156	-1.28%
2021/07/09	0	0.00	4	75.93	78.00	-4	199	-2.01%
2021/06/29	1	76.00	1	76.50	76.50	0	210	0.00%
2021/06/25	0	0.00	1	78.00	78.90	-1	218	-0.46%
2021/06/04	0	0.00	29	84.99	85.00	-29	223	-13.00%
2021/04/28	0	0.00	1	84.80	84.00	-1	366	-0.27%
2021/04/22	1	77.00	0	0.00	77.70	1	458	0.22%
2021/04/21	4	74.00	0	0.00	74.60	4	456	0.88%
2021/04/16	1	76.00	0	0.00	76.00	1	463	0.22%
2021/04/13	3	79.37	0	0.00	80.00	3	502	0.60%
2021/04/07	1	84.00	0	0.00	84.00	1	515	0.19%
2021/03/30	0	0.00	1	89.40	88.70	-1	512	-0.19%
2021/03/29	1	82.20	0	0.00	82.00	1	507	0.20%
2021/03/04	14	78.59	0	0.00	78.90	14	490	2.86%
2021/03/03	1	78.60	0	0.00	79.60	1	490	0.20%
2021/02/24	4	80.78	0	0.00	81.10	4	492	0.81%
2021/02/23	3	83.27	0	0.00	83.50	3	491	0.61%
2021/02/22	3	85.20	0	0.00	85.20	3	494	0.61%
2021/02/19	1	85.00	0	0.00	85.10	1	496	0.20%
2021/02/18	2	84.35	0	0.00	84.60	2	504	0.40%
2021/02/17	4	84.85	0	0.00	84.60	4	509	0.79%
2020/12/30	0	0.00	2	76.35	75.00	-2	368	-0.54%
2020/12/29	0	0.00	3	74.80	73.50	-3	370	-0.81%
2020/12/25	0	0.00	4	69.05	69.00	-4	368	-1.09%
2020/12/22	0	0.00	12	68.93	69.00	-12	378	-3.17%
2020/12/18	0	0.00	3	69.00	69.00	-3	388	-0.77%
2020/12/16	0	0.00	1	69.00	69.00	-1	393	-0.25%
2020/12/14	2	69.20	0	0.00	69.00	2	392	0.51%
2020/12/09	0	0.00	2	68.50	68.50	-2	388	-0.51%
2020/12/07	0	0.00	1	68.40	68.40	-1	389	-0.26%
2020/11/23	1	65.50	0	0.00	66.00	1	399	0.25%
2020/11/18	1	68.10	0	0.00	69.20	1	396	0.25%
2020/11/12	1	67.20	1	67.80	67.80	0	376	0.00%
2020/11/10	0	0.00	1	66.00	66.10	-1	386	-0.26%
2020/11/06	1	56.20	0	0.00	56.10	1	377	0.27%
2020/11/05	1	55.70	0	0.00	58.80	1	375	0.27%
2020/10/29	2	63.40	0	0.00	63.10	2	358	0.56%
2020/10/28	3	64.13	0	0.00	64.60	3	358	0.84%
2020/10/27	3	65.80	0	0.00	66.80	3	354	0.85%
2020/10/26	4	68.13	0	0.00	67.10	4	352	1.14%
2020/10/22	1	69.70	0	0.00	70.50	1	350	0.29%
2020/10/20	5	69.64	0	0.00	71.00	5	346	1.44%
2020/10/19	5	66.00	0	0.00	68.60	5	334	1.49%
2020/10/16	0	0.00	3	65.90	66.00	-3	325	-0.92%
2020/10/15	3	64.00	0	0.00	65.60	3	309	0.97%
2020/04/30	0	0.00	6	38.40	38.65	-6	96	-6.22%
2020/04/27	6	35.45	0	0.00	35.95	6	82	7.29%