福華 (8085)-兆豐-來福券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
38.50
漲跌
▲0.75
漲幅
+1.99%
成交量
4,299張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	38.30	0	0.00	38.50	4	1,651	0.24%
2024/11/20	30	37.85	0	0.00	37.75	30	1,600	1.87%
2024/11/18	0	0.00	1	33.50	33.80	-1	1,593	-0.06%
2024/11/05	0	0.00	0.5	36.00	36.00	-0.5	1,692	-0.03%
2024/10/29	1	35.20	0	0.00	35.50	1	1,706	0.06%
2024/10/23	1	37.25	0	0.00	37.30	1	1,755	0.06%
2024/10/22	1	37.65	0	0.00	37.60	1	2,006	0.05%
2024/10/17	0	0.00	4	37.24	37.00	-4	2,014	-0.20%
2024/10/07	1	40.45	0	0.00	40.35	1	2,472	0.04%
2024/10/01	1	41.80	0	0.00	42.10	1	2,760	0.04%
2024/09/25	1	42.85	0	0.00	42.00	1	3,267	0.03%
2024/09/20	17	44.30	0	0.00	43.75	17	4,194	0.41%
2024/09/19	23	44.09	0	0.00	44.25	23	4,410	0.52%
2024/09/18	1	44.20	0	0.00	43.90	1	4,854	0.02%
2024/09/16	1	44.80	1	45.35	45.50	0	5,253	0.00%
2024/09/12	0	0.00	1	42.80	42.25	-1	5,585	-0.02%
2024/09/10	1	41.95	0	0.00	41.10	1	6,169	0.02%
2024/09/06	5	42.30	0	0.00	41.65	5	6,528	0.08%
2024/09/04	1	42.50	0	0.00	42.50	1	6,667	0.01%
2024/09/02	5	46.70	5	47.42	45.45	0	6,844	0.00%
2024/08/28	3	42.55	0	0.00	42.45	3	6,688	0.04%
2024/08/27	2	42.55	0	0.00	43.25	2	6,705	0.03%
2024/08/20	1	46.50	1	45.60	45.60	0	6,746	0.00%
2024/08/14	1	44.35	0	0.00	44.20	1	6,722	0.01%
2024/08/13	0	0.00	1	46.20	46.20	-1	6,706	-0.01%
2024/08/09	2	41.83	0	0.00	41.65	2	6,670	0.03%
2024/08/06	1	37.70	0.1	38.10	38.70	0.9	6,699	0.01%
2024/08/05	1	41.85	0	0.00	41.85	1	6,709	0.01%
2024/07/30	3	44.27	0	0.00	45.25	3	6,800	0.04%
2024/07/29	1	43.85	1.2	44.28	44.20	-0.2	6,813	0.00%
2024/07/26	0	0.00	1	45.00	44.75	-1	6,769	-0.01%
2024/07/23	3	46.78	0	0.00	46.50	3	6,716	0.04%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	1	67.50	0	0.00	67.60	1	6,548	0.02%
2024/07/15	0	0.00	2	67.05	67.60	-2	6,599	-0.03%
2024/07/11	1	67.80	0	0.00	66.20	1	6,623	0.02%
2024/07/10	2	67.35	7	66.43	68.30	-5	6,605	-0.08%
2024/07/09	12	62.92	17	63.12	62.10	-5	6,527	-0.08%
2024/07/08	6	64.75	2	61.75	61.60	4	6,506	0.06%
2024/07/04	19	69.72	15	68.60	68.50	4	6,444	0.06%
2024/07/03	0	0.00	1	70.10	70.10	-1	6,398	-0.02%
2024/07/02	10.2	69.04	11	69.95	70.30	-0.8	6,292	-0.01%
2024/07/01	54	69.39	60	68.77	67.80	-6	6,168	-0.10%
2024/06/28	13	70.72	0	0.00	72.20	13	6,103	0.21%
2024/06/27	18	74.11	20	73.79	72.90	-2	6,024	-0.03%
2024/06/26	10	81.30	0	0.00	80.90	10	5,774	0.17%
2024/06/24	14.1	93.62	10	95.80	87.90	4.1	5,449	0.08%
2024/06/21	3	92.10	0	0.00	97.60	3	5,131	0.06%
2024/06/18	0	0.00	1.5	92.47	92.40	-1.5	4,505	-0.03%
2024/06/17	0	0.00	12	87.43	93.00	-12	4,350	-0.28%
2024/06/14	12	84.39	1	85.00	85.00	11	4,040	0.27%
2024/06/12	2	76.00	2	72.00	77.10	0	3,807	0.00%
2024/06/11	2	76.20	1	76.70	76.80	1	3,733	0.03%
2024/06/06	1	76.80	4	76.70	76.60	-3	3,741	-0.08%
2024/06/05	0	0.00	1	74.50	74.60	-1	3,705	-0.03%
2024/05/24	16	64.45	16	65.90	63.90	0	5,248	0.00%
2024/05/23	0	0.00	0.2	66.80	66.00	-0.2	5,404	0.00%
2024/05/08	1	71.60	0	0.00	71.50	1	6,567	0.02%
2024/04/17	0	0.00	1	71.80	71.80	-1	7,542	-0.01%
2024/04/12	1	67.70	0	0.00	68.10	1	7,439	0.01%
2024/04/11	2	68.60	1	67.20	67.20	1	7,483	0.01%
2024/04/10	2	67.50	0	0.00	67.50	2	7,416	0.03%
2024/04/08	0	0.00	3	76.30	76.00	-3	7,216	-0.04%
2024/04/03	0	0.00	1	77.10	77.50	-1	7,196	-0.01%
2024/04/01	0	0.00	6	77.52	77.20	-6	7,126	-0.08%
2024/03/28	4	76.60	0	0.00	75.50	4	6,996	0.06%
2024/03/27	0	0.00	1	74.40	72.80	-1	6,953	-0.01%
2024/03/26	2	71.60	1	72.50	72.00	1	7,066	0.01%
2024/03/25	1	72.50	0	0.00	72.50	1	7,564	0.01%
2024/03/22	0	0.00	3	74.33	74.30	-3	7,702	-0.04%
2024/03/20	3	72.30	0	0.00	71.30	3	7,734	0.04%
2024/03/19	1	72.00	1	73.80	73.50	0	7,738	0.00%
2024/03/18	0	0.00	1	75.00	73.50	-1	7,671	-0.01%
2024/03/13	1	70.10	1	70.60	70.10	0	7,614	0.00%
2024/03/11	0	0.00	2	72.05	73.70	-2	7,520	-0.03%
2024/03/08	0	0.00	1	69.00	70.00	-1	7,409	-0.01%
2024/03/07	3	70.90	4	70.90	70.00	-1	7,336	-0.01%
2024/03/05	1	72.00	0	0.00	72.10	1	7,192	0.01%
2024/03/04	3.2	71.81	0	0.00	71.50	3.2	7,034	0.04%
2024/03/01	7	76.76	6	81.17	73.80	1	6,829	0.01%
2024/02/29	4	76.00	0	0.00	76.40	4	6,008	0.07%
2024/02/26	10	69.58	21	68.45	69.20	-11	5,608	-0.20%
2024/02/23	1	66.90	0	0.00	67.10	1	5,425	0.02%
2024/02/22	0	0.00	2	68.00	67.00	-2	5,301	-0.04%
2024/02/21	1	62.50	15	63.58	63.60	-14	5,098	-0.27%
2024/02/20	0	0.00	6	59.80	60.10	-6	4,975	-0.12%
2024/02/02	6	65.83	3	65.33	65.70	3	4,644	0.06%
2024/02/01	9	65.76	10	66.20	66.10	-1	4,505	-0.02%
2024/01/31	2	59.50	3	61.33	61.30	-1	4,238	-0.02%
2024/01/30	7	59.80	0	0.00	60.40	7	4,267	0.16%
2024/01/29	5	61.78	4	61.70	61.50	1	4,180	0.02%
2024/01/26	2	55.70	0	0.00	57.10	2	3,946	0.05%
2024/01/24	0	0.00	3	57.70	57.40	-3	3,880	-0.08%
2024/01/18	3	50.93	1	52.90	53.60	2	3,614	0.06%
2024/01/17	3	52.90	1	53.70	52.60	2	3,510	0.06%
2024/01/15	1	57.50	1	59.50	57.20	0	3,233	0.00%
2024/01/12	5	54.40	0	0.00	54.10	5	2,992	0.17%
2024/01/11	2	54.00	0	0.00	53.90	2	2,964	0.07%
2024/01/05	0	0.00	6	52.72	52.40	-6	2,756	-0.22%
2024/01/04	2	49.20	0	0.00	48.25	2	2,645	0.08%
2024/01/03	1	49.65	0	0.00	49.20	1	2,619	0.04%
2024/01/02	7	49.40	3	49.67	49.50	4	2,605	0.15%
2023/12/29	0	0.00	1	50.00	50.50	-1	2,581	-0.04%
2023/12/28	100	49.21	90	49.08	49.70	10	2,557	0.39%
2023/12/27	2	52.05	1	52.00	49.50	1	2,495	0.04%
2023/12/26	4	54.33	3	54.53	53.90	1	2,432	0.04%
2023/12/25	1	53.90	0	0.00	54.00	1	2,324	0.04%
2023/12/22	2	52.10	0	0.00	52.70	2	2,260	0.09%
2023/12/21	1	56.50	1	55.10	53.70	0	2,166	0.00%
2023/12/20	4	59.00	3	57.63	55.60	1	1,980	0.05%
2023/12/19	1	55.50	4	58.80	58.80	-3	1,355	-0.22%
2023/12/18	1	52.50	1	53.50	53.50	0	1,178	0.00%
2023/12/15	4	49.04	0	0.00	48.70	4	1,087	0.37%
2023/12/11	12	46.13	13	47.12	45.90	-1	1,039	-0.10%
2023/11/24	3	41.70	3	41.10	41.10	0	1,000	0.00%
2023/11/23	0	0.00	0.1	41.50	41.80	-0.1	1,000	-0.01%
2023/11/13	0	0.00	1	40.70	40.55	-1	1,046	-0.10%
2023/11/08	0	0.00	1	39.00	39.50	-1	1,073	-0.09%
2023/11/03	1	38.40	0	0.00	38.00	1	980	0.10%
2023/11/01	0	0.00	1	33.45	34.00	-1	980	-0.10%
2023/10/27	1	30.70	0	0.00	30.70	1	954	0.10%
2023/10/25	0	0.00	1	36.25	35.45	-1	942	-0.11%
2023/09/21	0	0.00	3	40.53	41.10	-3	1,302	-0.23%
2023/09/20	0	0.00	1	39.60	38.50	-1	1,344	-0.07%
2023/09/05	0	0.00	6	34.75	36.60	-6	1,651	-0.36%
2023/09/01	2	42.25	0	0.00	42.00	2	1,664	0.12%
2023/08/30	2	42.90	0	0.00	42.70	2	1,719	0.12%
2023/08/24	2	41.75	0	0.00	41.75	2	1,782	0.11%
2023/07/20	0	0.00	2	41.20	41.40	-2	3,112	-0.06%
2023/07/17	2	41.90	0	0.00	41.90	2	3,116	0.06%
2023/07/05	3	51.30	1	50.70	50.70	2	3,069	0.07%
2023/07/04	0	0.00	3	51.23	51.20	-3	3,040	-0.10%
2023/07/03	5	50.40	4	50.48	50.10	1	3,004	0.03%
2023/06/29	0	0.00	2	50.00	49.55	-2	2,907	-0.07%
2023/06/28	1	49.30	3	49.50	49.70	-2	2,844	-0.07%
2023/06/26	0	0.00	2	44.80	45.95	-2	2,749	-0.07%
2023/06/21	0	0.00	5.6	46.26	45.60	-5.6	2,722	-0.20%
2023/06/20	1	45.80	1	45.90	45.95	0	2,685	0.00%
2023/06/19	3	42.98	11	44.20	45.30	-8	2,609	-0.31%
2023/06/16	1	42.35	3	41.80	42.20	-2	2,490	-0.08%
2023/06/15	0	0.00	3	39.30	39.55	-3	2,413	-0.12%
2023/06/14	0	0.00	1	38.80	38.85	-1	2,378	-0.04%
2023/06/12	3	38.90	0	0.00	38.60	3	2,340	0.13%
2023/06/09	4	40.06	3	40.58	40.35	1	2,298	0.04%
2023/06/08	2	38.20	0	0.00	38.40	2	2,250	0.09%
2023/06/06	4	36.81	0	0.00	36.95	4	2,168	0.18%
2023/06/05	1	38.10	1	38.20	38.30	0	2,140	0.00%
2023/06/02	2	38.03	0	0.00	37.70	2	2,107	0.09%
2023/05/30	3	36.65	0	0.00	36.60	3	2,055	0.15%
2023/05/29	13	38.33	16	38.57	36.90	-3	2,005	-0.15%
2023/05/22	2	38.90	2	38.90	38.90	0	1,752	0.00%
2023/05/15	2	37.40	2	37.90	36.60	0	1,561	0.00%
2023/05/12	1	37.00	1	37.50	37.70	0	1,518	0.00%
2023/05/11	2	36.80	1	37.50	37.50	1	1,444	0.07%
2023/05/08	7	34.72	8	35.17	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	9	33.15	33.65	-9	937	-0.96%
2023/05/04	8	30.93	1	30.95	30.60	7	871	0.80%
2023/05/02	12	28.68	0	0.00	27.10	12	629	1.91%
2023/04/28	0	0.00	4	27.13	28.35	-4	552	-0.72%
2023/04/18	1	24.20	6.9	24.02	24.10	-5.9	304	-1.94%
2023/02/13	0	0.00	1	20.75	20.80	-1	339	-0.29%
2023/02/07	0	0.00	1	21.35	21.20	-1	343	-0.29%
2022/12/07	0	0.00	7	20.61	20.40	-7	335	-2.09%
2022/11/30	6	19.84	0	0.00	19.85	6	339	1.77%
2022/10/24	0	0.00	3	19.50	19.40	-3	640	-0.47%
2022/10/21	1	19.45	0	0.00	19.65	1	646	0.15%
2022/10/20	3	19.65	0	0.00	19.45	3	648	0.46%
2022/10/18	0	0.00	0	19.00	19.00	0	652	-0.01%
2022/10/17	0	0.00	0	19.00	19.00	0	684	0.00%
2022/10/05	0	0.00	1	21.15	21.10	-1	765	-0.13%
2022/10/04	1	21.80	0	0.00	21.10	1	771	0.13%
2022/10/03	1	19.85	0	0.00	20.70	1	814	0.12%
2022/09/28	0	0.00	2	19.08	19.00	-2	845	-0.24%
2022/09/19	0	0.00	1	21.05	20.75	-1	840	-0.12%
2022/09/16	2	21.23	1	21.65	21.45	1	836	0.12%
2022/09/05	2	24.43	0	0.00	24.55	2	740	0.27%
2022/09/02	2	24.05	7	24.29	24.35	-5	732	-0.68%
2022/09/01	8	23.69	2	24.80	23.30	6	704	0.85%
2022/08/31	0	0.00	6.9	23.55	23.55	-6.9	614	-1.12%
2022/08/25	0	0.00	10	21.03	21.10	-10	529	-1.89%
2022/08/24	10	21.24	0	0.00	21.10	10	528	1.89%
2022/07/18	1	19.05	0	0.00	19.05	1	335	0.30%
2022/07/12	0	0.00	0	19.00	18.80	0	301	0.00%
2022/03/23	2	18.98	0	0.00	18.90	2	413	0.48%
2022/02/07	0	0.00	0	18.20	18.30	0	625	0.00%
2021/12/15	0	0.00	1	15.20	15.15	-1	1,541	-0.06%
2021/11/15	0	0.00	0	16.58	16.70	0	2,441	0.00%
2021/11/09	0	0.00	1	17.35	17.40	-1	2,443	-0.04%
2021/11/08	0	0.00	1	17.55	17.60	-1	2,436	-0.04%
2021/10/26	0	0.00	11	18.15	18.00	-11	2,415	-0.46%
2021/10/25	2	18.68	0	0.00	18.65	2	2,401	0.08%
2021/10/22	1	18.70	1	18.40	18.65	0	2,410	0.00%
2021/10/21	1	19.05	0.2	18.50	18.55	0.8	2,413	0.03%
2021/10/20	2	18.85	0	0.00	18.95	2	2,401	0.08%
2021/10/19	1	19.00	0	0.00	19.00	1	2,384	0.04%
2021/10/18	2	18.93	0	0.00	19.10	2	2,379	0.08%
2021/10/15	0	0.00	1	18.50	18.65	-1	2,363	-0.04%
2021/10/13	2	18.15	1	18.30	18.25	1	2,404	0.04%
2021/10/12	2	17.88	0	0.00	17.90	2	2,401	0.08%
2021/10/07	0	0.00	2	17.85	18.00	-2	2,390	-0.08%
2021/10/06	0	0.00	6	16.98	17.00	-6	2,365	-0.25%
2021/10/05	10	16.45	0	0.00	16.65	10	2,357	0.42%
2021/10/04	2	16.25	4	16.15	16.15	-2	2,363	-0.08%
2021/09/28	2	15.70	1	15.70	15.70	1	2,388	0.04%
2021/09/27	5	16.88	13	17.12	16.65	-8	2,340	-0.34%
2021/09/24	8	18.97	10	18.45	18.45	-2	2,248	-0.09%
2021/09/23	21	19.97	0	0.00	20.45	21	2,109	1.00%
2021/09/22	0	0.00	5	19.03	19.35	-5	1,940	-0.26%
2021/09/17	1	17.60	12	18.95	19.10	-11	1,829	-0.60%
2021/09/10	1	17.50	0	0.00	17.60	1	1,684	0.06%
2021/09/07	2	17.75	0	0.00	17.65	2	1,644	0.12%
2021/09/06	1	17.70	2	18.10	18.10	-1	1,625	-0.06%
2021/09/03	1	17.95	0	0.00	17.90	1	1,554	0.06%
2021/09/02	4	17.70	20	17.58	17.95	-16	1,518	-1.05%
2021/09/01	1	17.50	2	17.70	17.40	-1	1,389	-0.07%
2021/08/30	2	16.63	0	0.00	16.85	2	1,267	0.16%
2021/08/27	0	0.00	2	16.30	16.15	-2	1,197	-0.17%
2021/08/26	9	16.01	2	16.00	16.15	7	1,152	0.61%
2021/08/25	10	15.33	4	15.50	15.50	6	1,065	0.56%
2021/08/19	0	0.00	2	14.00	13.10	-2	986	-0.20%
2021/08/16	0	0.00	4	13.10	12.80	-4	1,033	-0.39%
2021/08/13	0	0.00	12	13.00	13.00	-12	1,040	-1.15%
2021/08/11	1	13.35	0	0.00	13.05	1	1,064	0.09%
2021/08/05	4	14.10	0	0.00	14.05	4	1,145	0.35%
2021/08/04	4	14.50	0	0.00	14.20	4	1,185	0.34%
2021/08/03	0	0.00	10	14.15	14.65	-10	1,213	-0.82%
2021/07/29	0	0.00	2	13.60	13.75	-2	1,246	-0.16%
2021/07/28	2	13.40	2	13.30	13.55	0	1,260	0.00%
2021/07/22	2	14.40	0	0.00	14.30	2	1,437	0.14%
2021/07/19	1	14.40	10	14.50	14.75	-9	1,621	-0.56%
2021/07/15	0	0.00	10	13.00	13.15	-10	1,735	-0.58%
2021/07/07	10	14.70	0	0.00	14.65	10	2,151	0.46%
2021/06/01	0	0.00	1	13.45	13.45	-1	4,378	-0.02%
2021/05/28	2	13.20	0	0.00	13.30	2	4,409	0.05%
2021/05/27	8	13.23	0	0.00	13.20	8	4,461	0.18%
2021/05/26	2	13.30	0	0.00	13.50	2	4,490	0.04%
2021/05/20	3	12.15	1	12.15	11.90	2	4,689	0.04%
2021/05/13	2	11.85	0	0.00	12.20	2	4,669	0.04%
2021/05/11	0	0.00	2	12.90	12.75	-2	4,629	-0.04%
2021/05/06	0	0.00	3	13.70	13.35	-3	4,572	-0.07%
2021/05/04	0	0.00	1	13.55	13.40	-1	4,548	-0.02%
2021/05/03	0	0.00	19	14.30	14.45	-19	4,510	-0.42%
2021/04/28	3	14.73	1	14.70	14.85	2	4,451	0.04%
2021/04/27	0	0.00	23	12.70	15.45	-23	4,384	-0.52%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	9	15.68	0	0.00	15.60	9	4,276	0.21%
2021/04/22	5	17.55	7	17.30	17.30	-2	4,226	-0.05%
2021/04/21	0	0.00	1	19.20	19.20	-1	4,094	-0.02%
2021/04/20	3	19.83	0	0.00	19.65	3	4,068	0.07%
2021/04/19	0	0.00	2	20.00	20.00	-2	4,047	-0.05%
2021/04/16	4	19.20	0	0.00	19.25	4	4,000	0.10%
2021/04/15	3	19.18	2	19.65	19.50	1	4,005	0.02%
2021/04/14	24	20.38	2	20.15	20.15	22	3,990	0.55%
2021/04/13	1	17.80	3	18.90	19.80	-2	3,970	-0.05%
2021/04/09	0	0.00	4	17.81	17.95	-4	3,896	-0.10%
2021/04/08	2	17.33	2	17.15	17.10	0	3,868	0.00%
2021/04/07	3	17.78	0	0.00	17.95	3	3,801	0.08%
2021/03/29	1	15.60	0	0.00	16.70	1	3,482	0.03%
2021/03/23	10	13.15	0	0.00	13.20	10	3,259	0.31%
2021/03/22	0	0.00	5	13.20	13.25	-5	3,261	-0.15%
2021/03/17	0	0.00	1	13.50	13.15	-1	3,256	-0.03%
2021/03/16	4	14.61	0	0.00	14.55	4	3,190	0.13%
2021/03/15	1	13.45	0	0.00	13.50	1	2,944	0.03%
2021/03/10	0	0.00	3	10.03	10.20	-3	2,737	-0.11%
2021/03/03	1	9.21	0	0.00	9.21	1	2,545	0.04%
2021/03/02	2	9.31	10	9.45	9.23	-8	2,532	-0.32%
2021/02/25	10	9.68	55	9.37	9.48	-45	2,461	-1.83%
2021/02/24	55	9.02	26	8.87	9.24	29	2,314	1.25%
2021/02/22	0	0.00	10	8.43	8.35	-10	2,215	-0.45%
2021/02/05	0	0.00	10	8.20	8.28	-10	2,247	-0.44%
2021/01/27	0	0.00	1	7.98	7.96	-1	2,322	-0.04%
2021/01/15	2	8.21	0	0.00	8.13	2	2,910	0.07%
2021/01/14	0	0.00	10	8.52	8.45	-10	2,907	-0.34%
2021/01/12	16	8.73	0	0.00	8.40	16	2,891	0.55%
2021/01/11	0	0.00	2	8.85	8.80	-2	2,854	-0.07%
2021/01/08	2	9.04	0	0.00	8.95	2	2,836	0.07%
2021/01/07	4	9.33	0	0.00	9.28	4	2,803	0.14%
2021/01/06	1	9.75	8	9.77	9.40	-7	2,778	-0.25%
2021/01/05	0	0.00	8	9.26	9.26	-8	2,661	-0.30%
2020/12/31	4	8.55	0	0.00	8.50	4	2,638	0.15%
2020/12/30	14	8.80	0	0.00	8.71	14	2,628	0.53%
2020/12/29	2	8.81	0	0.00	8.80	2	2,625	0.08%
2020/12/28	0	0.00	20	8.89	8.94	-20	2,592	-0.77%
2020/12/25	20	8.36	10	8.54	8.59	10	2,528	0.40%
2020/12/24	2	8.28	0	0.00	8.20	2	2,527	0.08%
2020/12/23	6	8.13	0	0.00	8.21	6	2,515	0.24%
2020/12/21	0	0.00	1	8.60	8.52	-1	2,651	-0.04%
2020/12/18	1	8.50	0	0.00	8.50	1	2,667	0.04%
2020/12/16	2	8.31	0	0.00	8.29	2	2,682	0.07%
2020/12/04	0	0.00	4	7.39	7.56	-4	2,173	-0.18%
2020/11/30	4	6.92	0	0.00	6.89	4	2,108	0.19%
2020/10/23	10	5.96	0	0.00	6.33	10	1,319	0.76%
2020/09/25	0	0.00	7	6.08	5.74	-7	918	-0.76%
2020/09/24	6	6.31	0	0.00	6.31	6	817	0.73%
2020/09/10	0	0.00	2	4.86	4.85	-2	473	-0.42%
2020/09/08	0	0.00	1	4.99	4.90	-1	463	-0.22%
2020/09/07	1	5.01	0	0.00	4.91	1	452	0.22%
2020/04/20	0	0.00	15	3.42	3.43	-15	235	-6.38%
2020/03/13	0	0.00	4	3.41	3.46	-4	278	-1.44%
2020/03/02	0	4.00	0	0.00	3.94	0	285	0.00%
2020/02/26	0	0.00	5	4.02	4.02	-5	282	-1.77%
2019/12/24	0	0.00	2	4.36	4.35	-2	319	-0.63%
2019/12/12	0	0.00	3	4.37	4.37	-3	300	-1.00%
2019/12/11	0	0.00	3	4.32	4.40	-3	290	-1.03%
2019/12/10	0	0.00	2	4.29	4.29	-2	279	-0.71%
2019/12/06	0	0.00	1	4.09	4.12	-1	267	-0.37%
2019/10/04	4	4.51	0	0.00	4.50	4	215	1.85%
2019/10/02	2	4.58	0	0.00	4.57	2	208	0.96%
2019/09/27	0	0.00	3	4.68	4.68	-3	194	-1.54%
2019/09/20	10	4.60	0	0.00	4.59	10	193	5.18%
2019/09/18	0	4.51	0	0.00	4.55	0	185	0.00%
2019/07/25	0	0.00	1	4.56	4.57	-1	250	-0.40%
2019/06/28	5	4.55	0	0.00	4.55	5	407	1.23%
2019/05/23	20	4.40	0	0.00	4.39	20	714	2.80%
2019/05/02	0	0.00	2	4.94	4.97	-2	950	-0.21%
2019/04/30	2	4.90	0	0.00	5.00	2	972	0.21%
2019/03/29	3	4.77	0	0.00	5.00	3	2,532	0.12%
2019/03/25	20	4.90	0	0.00	4.87	20	2,983	0.67%
2019/03/21	2	5.17	0	0.00	5.14	2	2,975	0.07%
2019/03/06	2	5.48	0	0.00	5.53	2	2,925	0.07%
2019/03/05	0	0.00	8	5.72	5.54	-8	2,913	-0.27%
2019/02/22	0	0.00	1	5.72	5.64	-1	2,809	-0.04%
2019/02/20	0	0.00	10	5.26	5.24	-10	2,738	-0.37%
2019/01/25	0	0.00	3	4.97	4.93	-3	2,587	-0.12%
2019/01/21	2	5.00	0	0.00	5.02	2	2,494	0.08%
2018/12/24	24	4.03	0	0.00	4.10	24	1,361	1.76%
2018/12/22	0	0.00	10	3.90	3.90	-10	1,013	-0.99%
2018/12/21	0	0.00	5	3.66	3.55	-5	808	-0.62%
2018/12/20	5	3.64	0	0.00	3.57	5	729	0.68%
2018/12/19	13	3.70	3	3.69	3.65	10	399	2.50%
2018/10/24	0	0.00	2	5.12	5.10	-2	527	-0.38%
2018/09/07	2	5.91	0	0.00	5.71	2	1,567	0.13%
2018/08/31	0	0.00	10	5.95	6.00	-10	1,635	-0.61%
2018/08/10	0	6.24	0	0.00	6.30	0	1,982	0.00%
2018/08/03	10	6.58	0	0.00	6.57	10	1,983	0.50%
2018/07/31	11	6.90	0	0.00	6.70	11	2,048	0.54%
2018/07/16	0.1	6.98	0	0.00	6.92	0.1	1,885	0.01%
2018/06/22	10	6.60	0	0.00	7.05	10	1,412	0.71%
2018/03/14	0	6.20	0	0.00	6.02	0	560	0.00%
2018/03/09	0	0.00	7	6.06	6.08	-7	576	-1.21%
2018/03/08	7	6.41	0	0.00	6.41	7	550	1.27%