品安 (8088)-兆豐-來福券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.30
漲跌
▲0.65
漲幅
+3.31%
成交量
382張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	20.90	20.85	-2	557	-0.36%
2024/11/21	2	20.90	0	0.00	20.80	2	555	0.36%
2024/11/20	0	0.00	2	20.73	21.05	-2	553	-0.36%
2024/11/19	2	20.15	0	0.00	20.10	2	542	0.37%
2024/11/18	1	20.40	0	0.00	20.40	1	540	0.19%
2024/11/14	1	20.55	0	0.00	20.25	1	542	0.18%
2024/11/12	1	20.60	0	0.00	20.70	1	535	0.19%
2024/11/11	0	0.00	5.3	20.72	21.20	-5.3	532	-0.99%
2024/11/08	5	21.00	0	0.00	20.85	5	524	0.95%
2024/11/07	0	0.00	1	21.60	21.65	-1	506	-0.20%
2024/11/06	8	20.64	1	20.70	20.70	7	483	1.45%
2024/11/05	5	21.47	6	21.49	21.45	-1	431	-0.23%
2024/11/04	1	23.85	0	0.00	23.80	1	390	0.26%
2024/09/26	1	27.80	0	0.00	27.25	1	490	0.20%
2024/09/23	0	0.00	2	26.50	27.10	-2	480	-0.42%
2024/09/20	0	0.00	1	26.60	26.10	-1	475	-0.21%
2024/09/19	0	0.00	2	26.20	26.15	-2	475	-0.42%
2024/09/18	4	25.99	8	25.90	25.50	-4	481	-0.83%
2024/09/11	8	24.49	1	25.00	24.40	7	481	1.45%
2024/09/10	3	24.15	0	0.00	23.85	3	463	0.65%
2024/08/13	0	0.00	6	31.70	31.80	-6	546	-1.10%
2024/07/22	0	0.00	1	35.10	35.10	-1	1,078	-0.09%
2024/07/05	0	0.00	3	44.35	44.40	-3	1,442	-0.21%
2024/06/24	0	0.00	0.1	44.11	44.30	-0.1	2,053	0.00%
2024/06/21	0	0.00	5	44.00	44.00	-5	2,071	-0.24%
2024/06/19	1	43.90	0	0.00	43.90	1	2,124	0.05%
2024/06/18	0	0.00	1	44.40	44.45	-1	2,172	-0.05%
2024/06/17	0	0.00	4	43.50	43.50	-4	2,163	-0.18%
2024/06/14	0	0.00	2	43.40	43.30	-2	2,171	-0.09%
2024/06/05	1	44.10	0	0.00	44.00	1	2,207	0.05%
2024/06/03	1	44.80	2	44.55	44.40	-1	2,242	-0.04%
2024/05/31	2	44.35	0	0.00	44.40	2	2,247	0.09%
2024/05/28	0	0.00	1	45.10	45.10	-1	2,290	-0.04%
2024/05/21	2	44.53	0	0.00	44.75	2	2,503	0.08%
2024/05/17	3	44.12	0	0.00	44.00	3	2,541	0.12%
2024/05/16	0	0.00	1	44.65	44.45	-1	2,546	-0.04%
2024/05/10	1	45.15	0	0.00	45.25	1	2,614	0.04%
2024/05/08	0	0.00	10	46.50	46.65	-10	2,573	-0.39%
2024/05/07	12	48.05	7	48.31	46.40	5	2,551	0.20%
2024/05/06	23	47.48	12	46.82	47.10	11	2,361	0.47%
2024/04/30	11	46.74	21	46.60	46.30	-10	2,298	-0.44%
2024/04/29	10	44.70	0	0.00	44.95	10	2,205	0.45%
2024/04/26	0	0.00	1	44.90	44.50	-1	2,200	-0.05%
2024/04/23	1	44.20	0	0.00	44.05	1	2,218	0.05%
2024/04/19	1	44.85	1	44.80	44.50	0	2,236	0.00%
2024/04/18	3	46.80	1	46.95	46.70	2	2,221	0.09%
2024/04/17	0	0.00	2	47.55	46.80	-2	2,218	-0.09%
2024/04/12	0	0.00	2	47.83	47.40	-2	2,130	-0.09%
2024/04/11	2	48.33	1	48.45	47.50	1	2,111	0.05%
2024/04/10	2	47.98	1	48.05	47.80	1	2,056	0.05%
2024/04/09	9	47.77	7	47.67	49.15	2	1,931	0.10%
2024/04/08	0	0.00	4	46.28	45.80	-4	1,697	-0.24%
2024/04/03	3	46.63	2	45.70	46.25	1	1,737	0.06%
2024/04/02	10	45.52	9	45.51	45.75	1	1,703	0.06%
2024/04/01	3	44.80	0	0.00	44.80	3	1,785	0.17%
2024/03/28	0	44.80	0	0.00	44.25	0	2,423	0.00%
2024/03/25	1	44.90	0	0.00	44.90	1	2,658	0.04%
2024/03/21	2	45.25	1	45.25	45.40	1	2,650	0.04%
2024/03/20	0	44.60	5	43.90	43.85	-5	2,638	-0.19%
2024/03/19	5	44.30	0	0.00	44.20	5	2,665	0.19%
2024/03/18	1	43.90	0	0.00	44.15	1	2,696	0.04%
2024/03/15	3	43.80	0	0.00	43.65	3	2,784	0.11%
2024/03/14	0	0.00	0.1	43.50	43.40	-0.1	2,869	0.00%
2024/03/11	0	0.00	8	42.60	42.55	-8	3,209	-0.25%
2024/03/08	2	43.50	0	0.00	42.35	2	3,307	0.06%
2024/03/04	2	46.00	4	45.08	45.00	-2	3,636	-0.05%
2024/02/29	0	0.00	10	45.60	45.50	-10	3,630	-0.28%
2024/02/27	12	46.27	0	0.00	45.95	12	3,604	0.33%
2024/02/23	2	43.93	0	0.00	43.55	2	3,508	0.06%
2024/02/22	0	0.00	3	44.50	44.20	-3	3,527	-0.09%
2024/02/21	0	0.00	0	44.90	44.75	0	3,541	0.00%
2024/02/19	0	0.00	4	44.45	44.50	-4	3,603	-0.11%
2024/02/16	0	44.10	0	0.00	45.30	0	3,731	0.00%
2024/02/05	0	0.00	2	41.85	42.00	-2	3,868	-0.05%
2024/01/25	1	43.40	0	0.00	43.40	1	4,281	0.02%
2024/01/24	2	44.55	0	0.00	43.85	2	4,306	0.05%
2024/01/17	2	42.40	0	0.00	42.25	2	4,622	0.04%
2024/01/16	2	43.50	0	0.00	43.50	2	4,642	0.04%
2024/01/12	1	43.20	0	0.00	42.60	1	4,662	0.02%
2024/01/11	1	43.50	1	43.70	43.65	0	4,716	0.00%
2024/01/09	3	44.68	0	0.00	44.70	3	4,898	0.06%
2024/01/08	0	0.00	1	45.95	45.55	-1	4,912	-0.02%
2024/01/02	0	0.00	2	46.45	46.95	-2	4,986	-0.04%
2023/12/29	2	46.45	1	47.80	46.90	1	5,051	0.02%
2023/12/28	2	47.00	2	47.05	46.90	0	5,091	0.00%
2023/12/27	6	47.52	11	47.51	47.40	-5	5,269	-0.09%
2023/12/26	0	0.00	1	45.00	45.85	-1	5,218	-0.02%
2023/12/25	18	47.19	11.9	47.03	45.00	6.1	5,247	0.12%
2023/12/22	1	46.90	12	47.77	47.95	-11	4,780	-0.23%
2023/12/21	2	43.25	1	43.45	43.60	1	4,644	0.02%
2023/12/20	4	42.23	0	0.00	42.10	4	4,683	0.09%
2023/12/15	3	43.47	2	42.93	42.95	1	4,953	0.02%
2023/12/13	0	0.00	2	43.50	43.60	-2	4,973	-0.04%
2023/12/12	2	44.15	1	43.60	43.85	1	5,030	0.02%
2023/12/11	1	45.00	2	45.25	45.10	-1	5,023	-0.02%
2023/12/08	14	44.90	16	44.70	44.40	-2	4,939	-0.04%
2023/12/07	1	43.90	0	0.00	43.95	1	4,845	0.02%
2023/12/06	3	43.67	9	44.56	45.50	-6	4,749	-0.13%
2023/12/05	0	0.00	3	43.70	43.50	-3	4,697	-0.06%
2023/12/04	16	44.21	18	44.31	43.95	-2	4,644	-0.04%
2023/11/30	2	41.23	3	41.52	41.10	-1	4,445	-0.02%
2023/11/29	1	40.45	2	40.83	40.85	-1	4,428	-0.02%
2023/11/28	0	0.00	2	39.70	39.80	-2	4,580	-0.04%
2023/11/27	2	39.25	0	0.00	39.05	2	4,808	0.04%
2023/11/22	1	39.85	0	0.00	40.00	1	4,720	0.02%
2023/11/20	1	40.10	3	40.28	40.10	-2	4,691	-0.04%
2023/11/16	3	39.85	1	40.00	39.80	2	4,636	0.04%
2023/11/15	5	41.20	3	41.28	40.95	2	4,576	0.04%
2023/11/14	6	40.46	2	40.38	40.60	4	4,430	0.09%
2023/11/13	1	39.80	1	39.55	39.40	0	4,264	0.00%
2023/11/10	0	0.00	2	39.30	38.65	-2	4,225	-0.05%
2023/11/09	5	38.90	1	39.10	38.90	4	4,210	0.10%
2023/11/08	7	39.16	0	0.00	38.95	7	4,188	0.17%
2023/11/06	3	38.95	1	38.90	38.90	2	4,122	0.05%
2023/11/03	1	39.30	1	38.45	39.25	0	4,063	0.00%
2023/11/02	6	38.61	2	39.23	38.85	4	3,944	0.10%
2023/11/01	0	0.00	1	37.35	37.30	-1	3,843	-0.03%
2023/10/31	5	38.87	1	39.80	37.65	4	3,809	0.11%
2023/10/27	0	0.00	7	36.92	36.75	-7	3,601	-0.19%
2023/10/25	0	0.00	2	39.30	38.25	-2	3,564	-0.06%
2023/10/24	0	0.00	1	38.50	38.75	-1	3,537	-0.03%
2023/10/19	0	0.00	2	38.40	38.60	-2	3,503	-0.06%
2023/10/18	2	38.40	3	37.28	37.20	-1	3,448	-0.03%
2023/10/17	10	39.17	1	38.55	38.55	9	3,394	0.27%
2023/10/13	1	39.20	5	39.55	38.95	-4	3,258	-0.12%
2023/10/12	10	39.80	10	39.80	39.80	0	3,264	0.00%
2023/10/06	0	0.00	2	41.40	41.40	-2	3,218	-0.06%
2023/10/05	0	0.00	2	40.20	40.55	-2	3,154	-0.06%
2023/10/04	8	40.17	10	40.45	40.75	-2	3,079	-0.06%
2023/10/03	27	40.29	37	40.01	39.85	-10	2,979	-0.34%
2023/10/02	2	38.10	2	39.45	39.45	0	2,764	0.00%
2023/09/28	17	38.32	1	38.20	37.35	16	2,701	0.59%
2023/09/27	1	39.15	0	0.00	39.30	1	2,625	0.04%
2023/09/26	6	38.84	0	0.00	38.65	6	2,589	0.23%
2023/09/25	2	38.05	1	38.45	38.50	1	2,581	0.04%
2023/09/22	1	37.90	0	0.00	37.55	1	2,499	0.04%
2023/09/21	1	36.90	2	36.70	37.40	-1	2,590	-0.04%
2023/09/20	32	39.35	33	38.90	36.95	-1	2,583	-0.04%
2023/09/19	2	37.75	2	37.70	37.70	0	2,352	0.00%
2023/09/18	4	38.10	3	37.47	37.35	1	2,352	0.04%
2023/09/15	0	37.80	3	37.78	37.80	-3	2,300	-0.13%
2023/09/14	1	35.90	8	36.46	36.70	-7	2,243	-0.31%
2023/09/12	3	35.58	0	0.00	35.40	3	2,343	0.13%
2023/09/11	1	35.80	5	35.07	35.15	-4	2,425	-0.16%
2023/09/08	1	37.00	1	37.40	36.85	0	2,477	0.00%
2023/09/07	1	37.60	3	36.75	37.05	-2	2,510	-0.08%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/05	1	36.85	1	36.75	37.00	0	2,489	0.00%
2023/09/01	0	0.00	4	37.33	37.55	-4	2,474	-0.16%
2023/08/31	13	36.60	19	36.98	37.20	-6	2,380	-0.25%
2023/08/30	0	0.00	1	34.45	34.45	-1	2,187	-0.05%
2023/08/25	0	0.00	31	33.05	33.05	-31	2,826	-1.10%
2023/08/23	1	33.05	0	0.00	32.95	1	2,910	0.03%
2023/08/17	0	0.00	2	33.65	33.75	-2	2,949	-0.07%
2023/07/25	0	0.00	1	30.90	31.10	-1	3,416	-0.03%
2023/07/24	1	31.10	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.25	0	0.00	32.25	1	3,439	0.03%
2023/07/14	14	34.47	0	0.00	34.60	14	3,594	0.39%
2023/07/13	2	34.45	0	0.00	34.00	2	3,596	0.06%
2023/07/12	0	0.00	16	36.25	36.25	-16	3,655	-0.44%
2023/07/10	1	36.70	0	0.00	36.15	1	3,804	0.03%
2023/07/07	0	0.00	0.1	36.71	36.45	-0.1	4,155	0.00%
2023/07/06	0.1	37.50	0	0.00	37.20	0.1	4,374	0.00%
2023/07/05	0	0.00	1	38.15	37.65	-1	4,377	-0.02%
2023/07/04	4	38.08	2	38.28	38.30	2	4,377	0.05%
2023/07/03	0	0.00	1	37.50	37.60	-1	4,377	-0.02%
2023/06/30	1	36.35	0	0.00	37.15	1	4,491	0.02%
2023/06/27	5	35.53	0	0.00	35.00	5	4,842	0.10%
2023/06/26	5	36.00	0	0.00	36.10	5	4,999	0.10%
2023/06/21	5	36.75	0	0.00	36.85	5	5,128	0.10%
2023/06/19	0	0.00	2	37.15	36.65	-2	5,117	-0.04%
2023/06/16	1	38.60	6	37.46	37.45	-5	5,078	-0.10%
2023/06/14	2	36.60	2	37.15	37.25	0	4,851	0.00%
2023/06/12	1	35.25	0	0.00	35.15	1	4,671	0.02%
2023/06/09	0	0.00	1	35.65	35.50	-1	4,651	-0.02%
2023/06/08	3	35.22	0	0.00	35.20	3	4,666	0.06%
2023/06/07	3	35.40	0	0.00	35.25	3	4,628	0.06%
2023/06/06	2	34.63	0	0.00	34.85	2	4,623	0.04%
2023/06/05	4	36.46	1	36.50	36.25	3	4,534	0.07%
2023/06/02	5	36.50	0	0.00	36.50	5	4,507	0.11%
2023/06/01	4	36.30	5	37.00	36.60	-1	4,411	-0.02%
2023/05/31	7	36.74	22	37.40	37.50	-15	4,208	-0.36%
2023/05/30	0	0.00	10	34.06	34.10	-10	3,965	-0.25%
2023/05/18	6	33.87	3	33.40	33.55	3	3,825	0.08%
2023/05/17	3	33.70	10	33.73	33.70	-7	3,759	-0.19%
2023/05/16	6	31.98	3	31.85	32.05	3	3,697	0.08%
2023/05/12	0	0.00	2	30.70	31.60	-2	3,613	-0.06%
2023/05/11	1	31.15	1	32.00	30.40	0	3,575	0.00%
2023/05/10	25	32.58	0	0.00	32.85	25	3,520	0.71%
2023/05/09	3	32.57	0	0.00	32.55	3	3,515	0.09%
2023/05/05	9	32.72	0	0.00	32.60	9	3,470	0.26%
2023/05/04	3	32.75	0	0.00	32.70	3	3,461	0.09%
2023/05/03	1	33.05	0	0.00	33.00	1	3,460	0.03%
2023/05/02	6	33.57	0	0.00	33.50	6	3,433	0.17%
2023/04/28	2	34.20	0	0.00	34.10	2	3,391	0.06%
2023/04/26	0	0.00	2	32.20	32.10	-2	3,249	-0.06%
2023/04/24	1	34.15	0	0.00	34.15	1	3,180	0.03%
2023/04/21	1	32.80	5	32.45	32.25	-4	3,114	-0.13%
2023/04/20	0	0.00	5	33.16	32.90	-5	3,084	-0.16%
2023/04/19	5	33.93	1	33.70	33.70	4	3,037	0.13%
2023/04/18	0	0.00	33	34.42	34.00	-33	2,983	-1.11%
2023/04/17	34	34.81	8	34.13	34.75	26	2,940	0.88%
2023/04/14	7	33.97	2	34.00	34.00	5	2,853	0.18%
2023/04/13	23	33.66	1	33.80	33.80	22	2,810	0.78%
2023/04/12	23	34.02	16	34.65	34.90	7	2,666	0.26%
2023/04/11	8	32.78	26	33.51	33.90	-18	2,291	-0.79%
2023/04/10	1	30.80	1	30.75	30.85	0	2,042	0.00%
2023/04/07	6	30.79	0	0.00	30.60	6	2,001	0.30%
2023/04/06	2	30.33	3	30.28	30.55	-1	1,954	-0.05%
2023/03/31	1	31.35	1	31.55	31.25	0	1,893	0.00%
2023/03/30	8	32.12	17	32.91	31.45	-9	1,736	-0.52%
2023/03/29	6	30.63	3	30.28	30.35	3	1,304	0.23%
2023/03/28	2	30.83	1	31.10	31.30	1	1,269	0.08%
2023/03/27	1	32.60	7	32.22	32.40	-6	1,205	-0.50%
2023/03/24	2	30.65	9	31.41	31.05	-7	1,020	-0.69%
2023/03/17	0	0.00	1	28.25	28.05	-1	831	-0.12%
2023/03/15	0	0.00	1	27.65	27.85	-1	801	-0.12%
2023/03/14	0	0.00	8	27.15	27.15	-8	798	-1.00%
2023/03/13	10	26.53	7	27.73	27.45	3	797	0.38%
2023/03/10	9	28.43	1	28.00	28.45	8	745	1.07%
2023/03/09	0	0.00	1	28.65	28.50	-1	736	-0.14%
2023/03/07	0	0.00	1	28.80	28.90	-1	682	-0.15%
2023/03/03	1	29.00	7	28.41	28.65	-6	627	-0.96%
2023/03/02	8	27.86	1	27.95	28.10	7	577	1.21%
2023/03/01	0	0.00	28	27.42	27.75	-28	511	-5.47%
2023/02/24	27	27.34	0	0.00	27.40	27	484	5.57%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/14	0	0.00	2	25.15	25.00	-2	525	-0.38%
2023/02/13	1	24.30	0	0.00	24.45	1	550	0.18%
2023/02/10	1	25.15	2	25.28	24.60	-1	550	-0.18%
2023/02/08	3	25.12	0	0.00	25.00	3	535	0.56%
2023/02/06	0	0.00	1	24.85	24.90	-1	521	-0.19%
2023/02/02	2	25.03	0	0.00	25.00	2	507	0.39%
2023/02/01	0	0.00	3	25.10	24.95	-3	499	-0.60%
2023/01/30	1	24.25	1	24.75	24.75	0	485	0.00%
2022/12/16	1	24.65	0	0.00	24.70	1	388	0.26%
2022/12/15	3	24.80	0	0.00	24.80	3	386	0.78%
2022/12/13	0	0.00	5	24.05	24.05	-5	367	-1.36%
2022/11/18	0	0.00	1	24.60	23.95	-1	385	-0.26%
2022/11/17	1	24.50	0	0.00	24.50	1	374	0.27%
2022/11/11	1	23.30	0	0.00	22.60	1	257	0.39%
2022/11/03	0	0.00	2	21.25	21.30	-2	198	-1.01%
2022/11/01	2	20.60	0	0.00	20.65	2	194	1.03%
2022/10/04	1	21.75	1	21.40	21.40	0	186	0.00%
2022/09/15	13	23.71	13	23.33	23.45	0	156	0.00%
2022/07/18	0	19.30	0	0.00	19.10	0	77	0.00%
2022/04/21	1	22.70	1	22.70	22.70	0	149	0.00%
2022/04/01	0	0.00	3	23.30	23.85	-3	193	-1.55%
2022/02/07	0	22.95	0	0.00	23.10	0	478	0.00%
2022/01/25	1	22.60	0	0.00	22.45	1	484	0.21%
2021/12/27	3	24.60	0	0.00	24.80	3	481	0.62%
2021/12/13	0	0.00	1	24.00	24.20	-1	448	-0.22%
2021/12/02	1	24.80	0	0.00	24.35	1	434	0.23%
2021/11/30	1	24.10	1	24.00	23.80	0	413	0.00%
2021/11/23	1	25.45	1	26.00	26.00	0	370	0.00%
2021/09/29	0	0.00	1	22.00	21.95	-1	592	-0.17%
2021/09/14	1	22.40	0	0.00	22.40	1	1,168	0.09%
2021/08/10	0	0.00	1	28.05	28.10	-1	1,333	-0.08%
2021/08/05	0	0.00	1	29.60	29.75	-1	1,386	-0.07%
2021/08/02	1	27.80	0	0.00	27.80	1	1,472	0.07%
2021/07/28	0	0.00	1	27.70	27.75	-1	1,590	-0.06%
2021/07/23	0	0.00	2	29.18	28.90	-2	1,913	-0.10%
2021/07/22	5	29.45	1	29.30	29.25	4	2,021	0.20%
2021/07/21	2	27.93	1	27.70	27.60	1	2,304	0.04%
2021/07/20	1	28.55	1	28.55	28.20	0	2,574	0.00%
2021/07/19	2	29.08	0	0.00	29.15	2	2,902	0.07%
2021/07/16	1	29.55	0	0.00	29.25	1	3,015	0.03%
2021/07/14	1	28.70	0	0.00	28.70	1	3,098	0.03%
2021/07/13	6	29.90	6	29.90	28.90	0	3,094	0.00%
2021/07/09	0	0.00	10	29.00	28.85	-10	3,071	-0.33%
2021/07/05	15	31.12	11	31.42	30.75	4	3,205	0.12%
2021/07/02	1	29.95	0	0.00	30.35	1	3,113	0.03%
2021/07/01	0	0.00	2	29.20	28.25	-2	2,989	-0.07%
2021/06/29	5	28.91	0	0.00	28.70	5	3,127	0.16%
2021/06/28	20	28.49	3	29.73	29.30	17	3,090	0.55%
2021/06/25	0	0.00	4	28.64	28.75	-4	2,977	-0.13%
2021/06/24	1	26.90	1	26.50	27.10	0	2,896	0.00%
2021/06/16	0	0.00	1	27.15	26.80	-1	2,953	-0.03%
2021/06/15	2	27.13	0	0.00	27.30	2	2,976	0.07%
2021/06/04	10	26.45	0	0.00	26.45	10	3,098	0.32%
2021/06/02	1	27.00	0	0.00	26.80	1	3,152	0.03%
2021/05/28	0	0.00	20	26.40	26.50	-20	3,163	-0.63%
2021/05/24	0	0.00	10	25.25	25.35	-10	3,237	-0.31%
2021/05/10	0	0.00	2	28.80	28.85	-2	3,259	-0.06%
2021/05/06	6	29.45	6	28.00	28.00	0	3,198	0.00%
2021/05/04	1	31.65	3	29.33	29.05	-2	3,133	-0.06%
2021/05/03	5	34.73	3	34.45	32.05	2	3,037	0.07%
2021/04/29	11	34.50	4	34.48	35.60	7	2,929	0.24%
2021/04/28	3	36.50	2	37.35	36.15	1	2,814	0.04%
2021/04/27	11	38.19	29	38.20	36.70	-18	2,724	-0.66%
2021/04/26	12	37.13	14	37.34	37.50	-2	2,428	-0.08%
2021/04/23	12	32.90	22	33.06	34.10	-10	2,190	-0.46%
2021/04/22	4	32.54	2	32.23	31.00	2	1,879	0.11%
2021/04/21	6	31.55	5	30.90	32.00	1	1,776	0.06%
2021/04/20	3	30.22	0	0.00	30.20	3	1,716	0.17%
2021/04/19	0	0.00	4	29.80	29.75	-4	1,787	-0.22%
2021/04/14	11	29.88	0	0.00	29.65	11	2,202	0.50%
2021/04/13	7	31.58	0	0.00	30.30	7	2,196	0.32%
2021/04/12	10	30.40	4	30.73	31.40	6	2,119	0.28%
2021/04/09	0	0.00	3	31.23	31.25	-3	2,102	-0.14%
2021/04/07	10	31.10	0	0.00	31.05	10	2,136	0.47%
2021/04/06	17	31.71	0	0.00	31.60	17	2,161	0.79%
2021/03/25	1	29.70	0	0.00	29.45	1	2,298	0.04%
2021/03/24	0	0.00	10	29.95	29.95	-10	2,293	-0.44%
2021/03/23	0	0.00	10	30.15	30.25	-10	2,299	-0.43%
2021/03/22	10	30.65	0	0.00	30.55	10	2,295	0.44%
2021/03/18	2	30.40	0	0.00	30.35	2	2,284	0.09%
2021/03/17	0	0.00	3	30.95	30.85	-3	2,386	-0.13%
2021/03/16	20	30.80	0	0.00	30.85	20	2,423	0.83%
2021/02/24	0	0.00	4	31.70	31.45	-4	3,056	-0.13%
2021/02/23	4	32.00	2	31.83	32.20	2	3,002	0.07%
2021/02/17	0	0.00	10	31.25	30.60	-10	2,957	-0.34%
2021/02/04	10	28.40	0	0.00	28.50	10	2,887	0.35%
2021/01/15	0	0.00	2	30.00	29.90	-2	2,750	-0.07%
2021/01/14	0	0.00	1	30.50	30.45	-1	2,724	-0.04%
2021/01/12	3	31.87	0	0.00	30.50	3	2,683	0.11%
2021/01/11	10	32.97	17	33.23	32.80	-7	2,600	-0.27%
2021/01/08	0	0.00	1	29.90	31.05	-1	2,231	-0.04%
2021/01/05	0	0.00	2	30.20	29.85	-2	2,182	-0.09%
2021/01/04	1	29.80	3	30.05	29.80	-2	2,173	-0.09%
2020/12/31	0	0.00	3	30.40	30.40	-3	2,139	-0.14%
2020/12/28	1	30.90	4	31.06	30.60	-3	2,003	-0.15%
2020/12/25	5	30.25	4	30.40	30.00	1	1,906	0.05%
2020/12/24	0	0.00	4	30.40	30.30	-4	1,884	-0.21%
2020/12/23	4	30.50	0	0.00	30.70	4	1,859	0.22%
2020/12/22	4	29.80	2	30.10	30.05	2	1,751	0.11%
2020/12/10	1	29.90	10	30.00	30.50	-9	1,483	-0.61%
2020/12/08	1	29.55	0	0.00	29.35	1	1,418	0.07%
2020/12/07	0	0.00	5	30.45	29.95	-5	1,379	-0.36%
2020/12/04	1	30.65	0	0.00	30.95	1	1,284	0.08%
2020/12/03	2	30.40	0	0.00	30.80	2	1,192	0.17%
2020/12/02	27	30.50	14	30.26	30.00	13	1,011	1.29%
2020/12/01	5	27.70	11	27.60	28.75	-6	679	-0.88%
2020/11/19	0	0.00	1	26.25	26.15	-1	502	-0.20%
2020/11/18	61	26.34	60	26.62	26.80	1	483	0.21%
2020/11/17	5	25.25	10	25.29	26.00	-5	404	-1.24%
2020/11/05	0	0.00	3	23.75	23.80	-3	441	-0.68%
2020/10/29	0	0.00	1	23.50	23.65	-1	468	-0.21%
2020/10/15	5	24.45	0	0.00	24.00	5	521	0.96%
2020/09/21	0	0.00	1	23.95	23.85	-1	824	-0.12%
2020/09/15	1	24.05	0	0.00	24.05	1	898	0.11%
2020/09/10	0	0.00	5	23.80	23.65	-5	989	-0.51%
2020/09/04	2	24.05	0	0.00	23.90	2	1,063	0.19%
2020/09/02	0	0.00	2	23.80	23.85	-2	1,074	-0.19%
2020/08/28	0	0.00	3	23.70	23.70	-3	1,133	-0.26%
2020/08/26	0	0.00	3	23.75	23.95	-3	1,170	-0.26%
2020/08/20	4	22.51	0	0.00	22.35	4	1,239	0.32%
2020/08/17	0	0.00	9	24.60	24.95	-9	1,358	-0.66%
2020/08/13	2	24.75	0	0.00	24.65	2	1,381	0.14%
2020/08/12	1	25.55	0	0.00	25.20	1	1,376	0.07%
2020/07/16	0	0.00	3	27.85	27.90	-3	2,184	-0.14%
2020/07/14	1	28.50	0	0.00	28.40	1	2,323	0.04%
2020/07/06	2	29.28	0	0.00	29.25	2	2,377	0.08%
2020/07/03	15	31.28	0	0.00	31.25	15	2,400	0.62%
2020/07/02	12	30.90	5	31.00	31.25	7	2,414	0.29%
2020/07/01	6	30.50	0	0.00	30.60	6	2,424	0.25%
2020/06/30	0	0.00	10	30.40	30.40	-10	2,484	-0.40%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/17	0	0.00	8	30.29	30.35	-8	2,708	-0.30%
2020/06/15	0	0.00	1	28.95	28.90	-1	2,684	-0.04%
2020/06/12	1	28.30	0	0.00	28.90	1	2,715	0.04%
2020/06/11	1	29.35	0	0.00	28.90	1	2,747	0.04%
2020/06/10	12	29.48	0	0.00	29.60	12	2,770	0.43%
2020/06/08	15	30.15	0	0.00	30.00	15	2,910	0.52%
2020/06/05	0	0.00	2	30.20	30.20	-2	3,096	-0.06%
2020/06/02	1	30.00	1	30.00	29.90	0	3,441	0.00%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/27	2	29.95	0	0.00	29.80	2	3,566	0.06%
2020/05/26	0	0.00	3	30.15	30.15	-3	3,598	-0.08%
2020/05/25	0	0.00	5	29.20	29.65	-5	3,625	-0.14%
2020/05/22	0	0.00	1	29.55	29.40	-1	3,632	-0.03%
2020/05/21	4	28.79	0	0.00	28.85	4	3,586	0.11%
2020/05/14	1	28.10	0	0.00	28.10	1	3,652	0.03%
2020/05/13	5	28.80	1	28.80	28.95	4	3,666	0.11%
2020/05/12	1	28.60	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	29.50	0	0.00	29.20	1	3,846	0.03%
2020/05/08	0	0.00	4	32.00	32.35	-4	3,751	-0.11%
2020/05/07	0	0.00	15	31.35	31.70	-15	3,689	-0.41%
2020/05/04	0	0.00	5	30.81	31.00	-5	3,828	-0.13%
2020/04/30	2	30.70	0	0.00	30.65	2	3,820	0.05%
2020/04/28	4	30.25	1	30.15	30.10	3	3,824	0.08%
2020/04/27	17	30.09	2	30.05	30.15	15	3,838	0.39%
2020/04/23	4	30.35	1	30.05	29.95	3	4,109	0.07%
2020/04/22	4	29.70	1	30.00	30.40	3	4,070	0.07%
2020/04/21	10	30.25	4	30.30	30.30	6	4,030	0.15%
2020/04/20	0	0.00	1	29.55	29.65	-1	3,886	-0.03%
2020/04/17	1	28.80	0	0.00	28.90	1	3,783	0.03%
2020/04/16	1	29.50	1	29.30	29.20	0	3,753	0.00%
2020/04/13	1	28.25	0	0.00	28.30	1	3,772	0.03%
2020/04/10	0	28.40	0	0.00	28.15	0	3,774	0.00%
2020/04/09	4	28.50	1	28.70	28.50	3	3,806	0.08%
2020/04/08	1	28.30	0	0.00	28.30	1	3,832	0.03%
2020/04/07	2	28.03	2	28.20	28.30	0	3,813	0.00%
2020/04/06	1	26.70	0	0.00	27.30	1	3,798	0.03%
2020/04/01	0	0.00	1	26.60	26.75	-1	3,860	-0.03%
2020/03/31	0	0.00	1	25.50	25.90	-1	3,832	-0.03%
2020/03/30	1	25.20	13	24.54	25.60	-12	3,846	-0.31%
2020/03/27	1	24.80	1	25.50	24.60	0	3,910	0.00%
2020/03/25	1	24.00	6	24.20	24.50	-5	4,138	-0.12%
2020/03/23	6	20.70	0	0.00	20.40	6	4,862	0.12%
2020/03/16	12	24.85	0	0.00	23.75	12	5,178	0.23%
2020/03/11	15	32.68	15	31.25	29.50	0	5,018	0.00%
2020/03/06	0	0.00	1	29.60	29.60	-1	4,509	-0.02%
2020/03/05	11	29.91	15	29.67	29.25	-4	4,481	-0.09%
2020/03/03	0	0.00	18	29.20	28.95	-18	4,379	-0.41%
2020/02/26	1	29.70	0	0.00	29.45	1	4,287	0.02%
2020/02/25	18	28.80	0	0.00	29.35	18	4,308	0.42%
2020/02/24	0	0.00	10	29.27	29.15	-10	4,309	-0.23%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/13	1	29.70	24	29.75	29.40	-23	4,545	-0.51%
2020/02/10	3	28.05	3	27.75	27.85	0	4,284	0.00%
2020/02/07	3	29.15	0	0.00	28.35	3	4,265	0.07%
2020/02/06	0	0.00	1	29.65	29.45	-1	4,221	-0.02%
2020/02/05	1	28.00	0	0.00	27.95	1	4,086	0.02%
2020/01/20	0	0.00	5	30.26	30.10	-5	3,871	-0.13%
2020/01/17	0	0.00	2	28.88	29.95	-2	3,698	-0.05%
2020/01/16	1	28.15	0	0.00	28.00	1	3,542	0.03%
2020/01/15	0	0.00	1	28.40	28.20	-1	3,523	-0.03%
2020/01/13	0	0.00	1	28.00	28.00	-1	3,481	-0.03%
2020/01/08	0	0.00	1	28.20	27.90	-1	3,434	-0.03%
2020/01/07	2	27.93	1	27.80	27.65	1	3,387	0.03%
2020/01/03	2	29.10	10	29.10	28.75	-8	3,334	-0.24%
2020/01/02	16	29.28	0	0.00	29.50	16	3,281	0.49%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/12/27	5	29.40	0	0.00	29.10	5	3,122	0.16%
2019/12/26	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2019/12/25	9	29.73	4	29.64	29.30	5	2,970	0.17%
2019/12/24	34	30.18	75	29.80	29.45	-41	2,917	-1.41%
2019/12/23	40	31.41	4	32.38	30.90	36	2,803	1.28%
2019/12/20	0	0.00	1	31.70	31.55	-1	2,566	-0.04%
2019/12/19	2	31.85	1	32.25	31.50	1	2,484	0.04%
2019/12/18	22	31.18	6	30.20	31.25	16	2,032	0.79%
2019/12/17	18	27.87	4	27.84	28.45	14	1,697	0.82%
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/12	1	26.20	1	25.85	25.85	0	1,329	0.00%
2019/12/06	0	0.00	3	26.05	25.85	-3	1,277	-0.23%
2019/12/04	0	0.00	10.3	25.99	25.50	-10.3	1,393	-0.74%
2019/12/03	0	0.00	1	25.40	26.00	-1	1,401	-0.07%
2019/12/02	2	24.55	0	0.00	24.55	2	1,382	0.14%
2019/11/29	2	25.15	0	0.00	25.00	2	1,388	0.14%
2019/11/21	0	0.00	1	26.60	26.60	-1	1,595	-0.06%
2019/11/20	0	0.00	1	26.15	25.90	-1	1,595	-0.06%
2019/11/19	1	25.90	0	0.00	25.40	1	1,549	0.06%
2019/11/18	2	26.00	0	0.00	26.00	2	1,553	0.13%
2019/11/15	7	25.90	0	0.00	25.85	7	1,548	0.45%
2019/11/14	3	25.82	3	25.93	25.75	0	1,566	0.00%
2019/11/13	4	25.93	3	26.10	26.15	1	1,535	0.07%
2019/11/12	0	0.00	1	24.20	24.50	-1	1,366	-0.07%
2019/11/06	1	22.45	0	0.00	22.30	1	1,397	0.07%
2019/10/30	0	0.00	2	23.65	23.45	-2	1,469	-0.14%
2019/10/24	0	0.00	2	22.85	22.75	-2	1,593	-0.13%
2019/10/08	0	0.00	3	23.35	23.00	-3	2,279	-0.13%
2019/10/07	2	23.75	0	0.00	23.30	2	2,376	0.08%
2019/10/04	0	0.00	2	23.95	23.65	-2	2,385	-0.08%
2019/10/03	3	24.00	0	0.00	24.10	3	2,381	0.13%
2019/10/02	0	0.00	1	24.40	24.35	-1	2,377	-0.04%
2019/10/01	0	0.00	1	23.00	23.85	-1	2,369	-0.04%
2019/09/27	1	23.10	0	0.00	23.05	1	2,365	0.04%
2019/09/16	2	24.25	1	24.70	24.30	1	2,238	0.04%
2019/09/11	2	24.95	1	25.30	24.80	1	2,235	0.04%
2019/09/10	2	25.23	0	0.00	25.25	2	2,220	0.09%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	10	26.25	11	26.07	26.10	-1	2,168	-0.05%
2019/09/05	0	0.00	4	24.60	24.65	-4	2,049	-0.20%
2019/09/04	0	0.00	1	24.35	24.30	-1	2,015	-0.05%
2019/09/02	0	0.00	4	24.13	24.30	-4	1,984	-0.20%
2019/08/30	1	23.95	8	23.70	23.75	-7	1,949	-0.36%
2019/08/29	16	25.18	4	25.85	22.85	12	1,900	0.63%
2019/08/28	0	0.00	3	23.18	23.50	-3	1,653	-0.18%
2019/08/23	0	0.00	1	23.15	22.80	-1	1,597	-0.06%
2019/08/15	1	21.60	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	3	22.43	22.20	-3	1,394	-0.22%
2019/08/02	1	21.25	0	0.00	21.30	1	1,308	0.08%
2019/07/30	1	21.20	0	0.00	21.05	1	1,276	0.08%
2019/07/25	2	23.70	0	0.00	23.70	2	1,215	0.16%
2019/07/24	4	23.03	1	23.95	23.00	3	1,155	0.26%
2019/07/23	1	23.90	1	23.95	23.95	0	1,073	0.00%
2019/07/17	2	23.20	0	0.00	23.10	2	858	0.23%
2019/07/16	0	0.00	21	22.92	23.40	-21	828	-2.54%
2019/07/15	20	22.33	0	0.00	23.00	20	727	2.75%
2019/07/12	3	20.77	0	0.00	21.00	3	649	0.46%
2019/07/11	10	20.20	11	20.52	20.90	-1	610	-0.16%
2019/06/13	0	0.00	5	16.70	16.60	-5	578	-0.86%
2019/06/05	1	17.60	0	0.00	17.50	1	567	0.18%
2019/05/16	0	0.00	5	19.75	19.60	-5	528	-0.95%
2019/04/26	1	19.15	1	19.30	18.80	0	354	0.00%
2019/04/02	0	0.00	2	15.30	14.85	-2	163	-1.22%
2019/04/01	5	14.70	3	14.70	14.70	2	134	1.49%
2018/08/30	0	0.00	1	13.70	13.70	-1	196	-0.51%
2018/08/10	0	0.00	1	14.60	14.55	-1	240	-0.42%
2018/08/08	0	0.00	1	14.55	14.55	-1	296	-0.34%
2018/07/13	0	0.00	1	14.00	14.00	-1	293	-0.34%
2018/07/11	1	13.65	0	0.00	13.65	1	291	0.34%
2018/05/31	0	0.00	2	15.30	15.50	-2	305	-0.65%
2018/05/18	4	16.00	0	0.00	16.10	4	274	1.45%
2018/05/16	0	0.00	2	15.68	16.35	-2	229	-0.87%
2018/05/15	2	15.00	0	0.00	14.90	2	217	0.92%
2018/03/28	0	0.00	5	17.65	17.65	-5	230	-2.17%
2018/01/19	10	18.70	0	0.00	18.60	10	310	3.22%