康全電訊 (8089)-兆豐-來福券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
2,498張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	101.50	2	101.50	101.00	-1	3,163	-0.03%
2024/11/20	2	100.70	3	102.00	101.50	-1	3,284	-0.03%
2024/11/19	1	112.00	5	108.90	108.50	-4	3,462	-0.12%
2024/11/18	5	112.10	4	111.75	111.50	1	3,532	0.03%
2024/11/15	2	115.00	1	113.00	112.50	1	3,557	0.03%
2024/11/14	4	113.88	4.2	114.78	115.50	-0.2	3,492	-0.01%
2024/11/13	4.2	113.93	5	113.90	111.00	-0.8	3,314	-0.02%
2024/11/12	15	110.03	0	0.00	114.00	15	3,076	0.49%
2024/11/11	10	103.00	1	103.50	104.00	9	2,978	0.30%
2024/11/08	1	96.90	1	94.90	94.90	0	2,990	0.00%
2024/11/07	1	98.10	2	98.65	98.50	-1	3,035	-0.03%
2024/11/06	1	96.20	1	97.90	96.40	0	3,014	0.00%
2024/11/05	0	0.00	1	95.50	95.60	-1	2,990	-0.03%
2024/11/04	4	97.03	1	96.70	96.70	3	2,966	0.10%
2024/11/01	1	92.10	1	94.20	94.30	0	2,869	0.00%
2024/10/28	0	0.00	1	84.00	83.60	-1	2,790	-0.04%
2024/10/22	1	89.70	1	85.90	89.30	0	2,878	0.00%
2024/10/21	1	85.30	0	0.00	85.30	1	2,893	0.03%
2024/10/18	2	85.10	2	83.05	82.70	0	2,930	0.00%
2024/10/15	1	88.90	0	0.00	87.70	1	3,103	0.03%
2024/10/11	0	94.10	11	94.29	94.10	-11	3,005	-0.37%
2024/10/09	0	0.00	4	103.63	104.50	-4	2,961	-0.14%
2024/10/08	1	104.50	0	103.00	105.00	1	2,948	0.03%
2024/10/07	1.1	101.14	1	103.50	105.00	0.1	2,951	0.00%
2024/10/04	1	107.50	0	0.00	102.00	1	2,935	0.03%
2024/09/26	1	114.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	3	116.50	1	112.50	113.50	2	3,094	0.06%
2024/09/24	4	107.75	6	113.33	113.50	-2	3,084	-0.06%
2024/09/23	2	107.75	0	0.00	106.00	2	3,133	0.06%
2024/09/16	2	116.75	2	115.75	116.50	0	3,153	0.00%
2024/09/13	1	111.00	0	0.00	112.50	1	3,116	0.03%
2024/09/11	1	114.00	0	0.00	111.50	1	3,092	0.03%
2024/09/10	1	122.00	8	116.06	113.50	-7	3,082	-0.23%
2024/09/04	1	116.00	1	114.00	118.50	0	3,018	0.00%
2024/09/03	5	127.00	0	0.00	122.00	5	3,130	0.16%
2024/09/02	0	0.00	24	127.50	126.50	-24	3,158	-0.76%
2024/08/29	3	123.50	0	0.00	122.50	3	3,149	0.10%
2024/08/28	1	128.00	0	0.00	123.00	1	3,121	0.03%
2024/08/27	25	127.22	0	0.00	126.50	25	3,090	0.81%
2024/08/26	0	0.00	3	126.17	124.00	-3	3,032	-0.10%
2024/08/23	7	139.07	2	138.25	136.50	5	2,916	0.17%
2024/08/22	4	141.75	2	143.00	147.00	2	2,786	0.07%
2024/08/21	4	140.88	3	141.33	139.50	1	2,642	0.04%
2024/08/20	1	133.50	1	140.50	141.50	0	2,394	0.00%
2024/08/19	0	0.00	11	125.82	129.00	-11	2,287	-0.48%
2024/07/23	11	119.82	0	0.00	116.00	11	3,110	0.35%
2024/07/19	1	107.00	0	0.00	110.00	1	3,161	0.03%
2024/07/17	5	118.90	3	117.17	113.00	2	3,079	0.06%
2024/07/02	0	0.00	2	126.00	123.00	-2	3,151	-0.06%
2024/06/27	3	112.17	0	0.00	112.00	3	2,898	0.10%
2024/06/26	5	111.00	0	0.00	115.50	5	2,860	0.17%
2024/06/20	0	0.00	1	108.00	109.00	-1	2,785	-0.04%
2024/06/17	0	0.00	1	109.00	108.50	-1	2,838	-0.04%
2024/06/07	5	109.00	0	0.00	108.00	5	3,083	0.16%
2024/06/06	0	0.00	1	109.50	106.50	-1	2,978	-0.03%
2024/06/05	1	103.50	0	0.00	100.00	1	2,945	0.03%
2024/06/04	0	0.00	1	106.00	101.50	-1	2,964	-0.03%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	0	0.00	5	101.00	103.00	-5	3,052	-0.16%
2024/05/27	2	99.10	0	0.00	100.50	2	3,087	0.06%
2024/05/24	3	99.70	1	101.00	99.50	2	3,089	0.06%
2024/05/20	1	94.50	1	97.20	97.40	0	3,125	0.00%
2024/05/17	7	97.81	5	97.52	94.80	2	3,193	0.06%
2024/05/16	0	0.00	2	90.60	91.10	-2	3,071	-0.07%
2024/05/15	1	86.00	4	83.93	86.00	-3	2,998	-0.10%
2024/05/10	0	82.50	0	0.00	84.30	0	3,202	0.00%
2024/05/09	0	0.00	1	83.90	82.40	-1	3,290	-0.03%
2024/05/08	2	85.60	2	85.60	84.20	0	3,241	0.00%
2024/05/07	1	82.50	1	79.60	82.50	0	3,173	0.00%
2024/04/26	3	77.53	0	0.00	77.30	3	3,360	0.09%
2024/04/25	0	0.00	1	81.40	77.90	-1	3,317	-0.03%
2024/04/23	1	75.60	1	72.70	72.00	0	3,164	0.00%
2024/04/22	1	76.60	2	77.10	74.00	-1	3,155	-0.03%
2024/04/19	5	76.38	4	74.25	77.00	1	3,116	0.03%
2024/03/20	0	67.30	0	0.00	67.20	0	4,025	0.00%
2024/03/19	1	69.60	0	0.00	66.90	1	4,148	0.02%
2024/03/14	0	0.00	4	75.23	72.00	-4	4,104	-0.10%
2024/03/13	1	80.90	1	79.40	79.80	0	4,051	0.00%
2024/03/12	2	76.05	1	77.00	76.60	1	3,985	0.03%
2024/03/08	0	0.00	1	73.30	72.00	-1	3,932	-0.03%
2024/03/07	1	88.50	0	0.00	80.00	1	3,875	0.03%
2024/03/06	0	0.00	10	90.75	88.80	-10	3,766	-0.27%
2024/03/05	0	0.00	4	92.95	93.90	-4	3,764	-0.11%
2024/03/04	4	95.98	0	0.00	94.00	4	3,763	0.11%
2024/03/01	10	93.15	0	0.00	93.50	10	3,766	0.27%
2024/02/29	1	88.80	0	0.00	87.30	1	3,802	0.03%
2024/02/27	3	85.40	0	0.00	84.00	3	3,827	0.08%
2024/02/26	0	0.00	18	82.70	83.50	-18	3,855	-0.47%
2024/02/23	6	86.78	0	0.00	84.00	6	3,855	0.16%
2024/02/22	12	85.72	0	0.00	85.50	12	3,861	0.31%
2024/02/20	2	80.80	3	83.63	86.00	-1	3,789	-0.03%
2024/02/19	1	79.00	0	0.00	78.20	1	3,622	0.03%
2024/02/15	1	74.30	1	75.00	75.20	0	3,392	0.00%
2024/02/05	1	69.30	1	70.00	68.40	0	3,297	0.00%
2024/02/02	7	67.07	7	69.90	70.10	0	3,255	0.00%
2024/02/01	4	67.98	5	69.14	69.50	-1	3,096	-0.03%
2024/01/29	0	0.00	1	60.50	59.40	-1	2,838	-0.04%
2024/01/24	3	63.60	2	62.40	61.20	1	2,752	0.04%
2024/01/23	0	0.00	13	59.31	62.40	-13	2,564	-0.51%
2024/01/18	0	0.00	1	55.80	55.40	-1	2,429	-0.04%
2024/01/16	14	60.25	14	58.64	58.60	0	2,374	0.00%
2024/01/15	0	0.00	3	59.70	60.10	-3	2,344	-0.13%
2024/01/11	6	61.03	2	59.20	60.30	4	2,283	0.18%
2024/01/10	2	60.25	1	60.00	60.40	1	2,204	0.05%
2024/01/04	1	57.30	2	60.20	60.80	-1	1,951	-0.05%
2024/01/03	1	56.60	2	56.20	56.60	-1	1,827	-0.05%
2024/01/02	5	57.20	5	57.64	56.00	0	1,808	0.00%
2023/12/28	0	0.00	1	55.60	54.60	-1	1,746	-0.06%
2023/12/27	1	58.00	1	55.80	56.20	0	1,717	0.00%
2023/12/26	2	54.60	3	56.40	57.70	-1	1,637	-0.06%
2023/12/25	0	0.00	2	52.70	52.50	-2	1,518	-0.13%
2023/12/22	2	54.70	6	54.73	53.60	-4	1,460	-0.27%
2023/12/21	5	60.26	11	56.55	57.00	-6	1,406	-0.43%
2023/12/20	6	63.02	1	61.20	60.40	5	1,315	0.38%
2023/12/19	13	62.08	9	62.87	63.80	4	1,215	0.33%
2023/12/18	1	60.20	4	60.25	61.50	-3	1,087	-0.28%
2023/12/15	8	58.96	3	58.30	59.70	5	1,026	0.49%
2023/12/14	4	58.40	1	58.80	58.80	3	941	0.32%
2023/12/13	3	50.40	3	51.60	54.60	0	792	0.00%
2023/12/12	0	0.00	1	49.60	49.70	-1	697	-0.14%
2023/12/11	2	46.08	0	0.00	45.20	2	641	0.31%
2023/12/06	0	0.00	2	48.43	48.95	-2	566	-0.35%
2023/11/30	0	0.00	17	40.21	41.25	-17	449	-3.79%
2023/11/29	1	38.65	0	0.00	38.65	1	414	0.24%
2023/11/28	0	0.00	4	38.80	38.80	-4	399	-1.00%
2023/11/27	4	36.03	0	0.00	37.20	4	375	1.07%
2023/11/24	0	0.00	4	36.75	37.10	-4	314	-1.27%
2023/11/22	0	29.60	0	0.00	31.30	0	196	0.00%
2023/11/20	0	0.00	2	26.88	27.15	-2	136	-1.46%
2023/11/13	0	0.00	2	24.05	24.25	-2	97	-2.05%
2023/11/10	0	0.00	3	22.62	22.65	-3	71	-4.17%
2023/11/02	0	0.00	3	19.90	19.55	-3	47	-6.37%
2023/11/01	0	0.00	1	19.55	19.45	-1	46	-2.15%
2023/10/30	0	0.00	4	19.10	19.70	-4	43	-9.28%
2023/10/25	2	18.15	0	0.00	18.15	2	39	5.03%
2023/08/22	5	18.30	0	0.00	18.15	5	81	6.13%
2023/08/14	2	19.00	0	0.00	19.00	2	79	2.51%
2023/06/07	0	0.00	1	21.95	22.20	-1	79	-1.25%
2023/06/02	1	22.50	1	22.05	22.00	0	81	0.00%
2023/06/01	0	0.00	3	22.57	22.70	-3	74	-4.03%
2023/05/11	8	21.85	0	0.00	21.45	8	57	13.87%
2023/04/18	2	22.85	0	0.00	22.85	2	57	3.45%
2023/04/13	1	22.95	0	0.00	23.05	1	54	1.82%
2023/04/06	0	0.00	2	23.68	23.55	-2	51	-3.89%
2023/03/30	0	0.00	3	23.10	23.05	-3	50	-5.90%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/09	0	0.00	5	23.51	23.35	-5	70	-7.11%
2023/03/06	5	23.35	5	23.42	23.35	0	81	0.00%
2023/03/02	0	0.00	2	22.80	22.80	-2	83	-2.40%
2023/02/23	0	0.00	5	22.76	22.85	-5	98	-5.05%
2023/02/21	0	0.00	1	23.15	23.00	-1	111	-0.90%
2023/02/20	0	0.00	1	23.15	22.95	-1	111	-0.90%
2023/02/09	1	22.70	0	0.00	22.70	1	154	0.65%
2022/12/23	1	22.75	0	0.00	22.80	1	252	0.40%
2022/12/15	1	23.45	0	0.00	23.55	1	248	0.40%
2022/12/12	3	23.48	0	0.00	23.55	3	246	1.21%
2022/12/06	0	0.00	2	25.45	25.20	-2	238	-0.84%
2022/12/02	0	0.00	1	24.80	25.15	-1	235	-0.42%
2022/11/30	0	0.00	1	24.70	24.45	-1	231	-0.43%
2022/11/29	0	0.00	1	23.90	24.30	-1	229	-0.44%
2022/11/28	2	23.50	0	0.00	23.55	2	226	0.88%
2022/11/23	2	24.78	0	0.00	24.55	2	213	0.94%
2022/11/18	0	0.00	6	25.33	26.10	-6	200	-3.00%
2022/11/15	1	24.45	0	0.00	24.55	1	189	0.53%
2022/11/11	4	25.20	0	0.00	24.60	4	188	2.12%
2022/11/09	1	25.80	0	0.00	25.80	1	183	0.55%
2022/11/08	0	0.00	10	26.00	25.70	-10	185	-5.40%
2022/11/04	2	26.58	23	25.85	26.50	-21	159	-13.19%
2022/10/13	4	24.60	0	0.00	23.15	4	152	2.62%
2022/10/12	26	24.96	2	24.95	24.15	24	149	16.11%
2022/10/11	2	24.93	3	24.73	25.20	-1	151	-0.66%
2022/10/07	3	23.47	0	0.00	23.80	3	137	2.18%
2022/08/18	1	25.00	0	0.00	24.95	1	122	0.82%
2022/08/12	2	25.35	0	0.00	25.80	2	114	1.75%
2022/08/09	0	0.00	1	27.95	27.25	-1	93	-1.07%
2022/08/08	1	25.45	0	0.00	27.25	1	76	1.31%
2021/12/28	0	0.00	1	32.30	34.05	-1	544	-0.18%
2021/12/24	0	0.00	1	32.25	31.60	-1	521	-0.19%
2021/12/23	1	33.50	0	0.00	32.75	1	512	0.20%
2021/12/21	8	34.57	8	34.41	33.40	0	473	0.00%
2021/08/25	0	0.00	1	24.10	23.95	-1	122	-0.82%
2021/07/06	0	0.00	1	29.30	29.20	-1	185	-0.54%
2021/05/14	0	0.00	6	31.00	29.75	-6	336	-1.78%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/04/29	0	0.00	3	40.40	40.25	-3	305	-0.98%
2021/04/28	0	0.00	1	41.00	41.00	-1	305	-0.33%
2021/03/25	5	46.20	0	0.00	45.75	5	386	1.29%
2021/03/16	0	0.00	4	47.58	47.80	-4	399	-1.00%
2021/03/12	0	0.00	3	40.97	40.30	-3	352	-0.85%
2021/03/10	0	0.00	1	39.35	39.00	-1	365	-0.27%
2021/03/09	0	0.00	2	39.85	39.95	-2	380	-0.53%
2021/03/08	0	0.00	2	40.50	39.95	-2	392	-0.51%
2021/03/05	0	0.00	1	40.25	40.25	-1	408	-0.24%
2021/03/03	0	0.00	7	40.70	40.95	-7	485	-1.44%
2021/02/25	1	41.60	0	0.00	41.40	1	645	0.15%
2021/02/24	2	41.63	0	0.00	41.20	2	649	0.31%
2021/02/03	1	39.05	0	0.00	39.05	1	789	0.13%
2021/01/26	1	41.55	1	41.60	41.60	0	822	0.00%
2021/01/25	2	41.10	0	0.00	42.70	2	825	0.24%
2021/01/18	0	0.00	2	40.45	42.30	-2	846	-0.24%
2021/01/14	2	43.20	0	0.00	42.20	2	851	0.24%
2021/01/12	0	0.00	4	44.30	44.15	-4	956	-0.42%
2021/01/07	2	45.05	0	0.00	45.10	2	982	0.20%
2020/12/25	1	49.55	0	0.00	48.50	1	1,106	0.09%
2020/12/23	1	49.05	0	0.00	48.55	1	1,173	0.09%
2020/12/22	2	50.20	0	0.00	50.10	2	1,224	0.16%
2020/12/15	1	50.50	0	0.00	50.40	1	1,359	0.07%
2020/12/14	1	51.20	0	0.00	51.00	1	1,420	0.07%
2020/12/11	2	51.00	3	50.57	50.60	-1	1,536	-0.07%
2020/12/08	2	53.60	0	0.00	54.40	2	1,754	0.11%
2020/12/07	0	0.00	10	55.00	54.20	-10	1,748	-0.57%
2020/12/04	6	56.33	0	0.00	56.10	6	1,742	0.34%
2020/12/03	9	57.03	5	56.00	55.60	4	1,737	0.23%
2020/12/02	1	58.80	0	0.00	58.10	1	1,718	0.06%
2020/12/01	6	58.08	0	0.00	58.10	6	1,705	0.35%
2020/11/30	3	59.87	0	0.00	59.20	3	1,693	0.18%
2020/11/26	1	58.00	7	59.27	61.40	-6	1,618	-0.37%
2020/11/25	10	56.70	8	56.68	56.50	2	1,558	0.13%
2020/11/24	0	0.00	11	57.70	55.90	-11	1,537	-0.72%
2020/11/23	1	53.30	0	0.00	53.50	1	1,485	0.07%
2020/11/20	0	0.00	2	53.50	53.20	-2	1,488	-0.13%
2020/11/19	3	54.60	0	0.00	53.40	3	1,484	0.20%
2020/11/18	4	54.88	0	0.00	54.60	4	1,478	0.27%
2020/11/17	1	54.70	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	3	56.10	56.20	-3	1,410	-0.21%
2020/11/12	0	0.00	3	50.50	50.60	-3	1,358	-0.22%
2020/11/02	3	50.57	0	0.00	50.20	3	1,343	0.22%
2020/10/30	1	51.20	0	0.00	50.60	1	1,338	0.07%
2020/10/29	1	50.70	0	0.00	51.50	1	1,334	0.07%
2020/10/27	1	51.80	0	0.00	52.10	1	1,319	0.08%
2020/10/26	4	53.80	0	0.00	52.80	4	1,314	0.30%
2020/10/22	2	54.55	0	0.00	54.10	2	1,307	0.15%
2020/10/21	6	58.00	6	57.33	57.10	0	1,293	0.00%
2020/10/16	2	53.05	8	52.30	51.40	-6	1,174	-0.51%
2020/10/15	6	53.73	0	0.00	52.80	6	1,163	0.52%
2020/10/14	1	55.60	5	55.00	54.50	-4	1,151	-0.35%
2020/10/13	1	53.70	1	55.50	55.90	0	1,138	0.00%
2020/10/12	4	55.85	1	57.10	55.00	3	1,119	0.27%
2020/10/07	2	63.30	2	63.30	64.00	0	1,093	0.00%
2020/10/05	1	64.00	1	63.00	67.30	0	1,093	0.00%
2020/09/30	2	69.25	0	0.00	75.00	2	1,075	0.19%
2020/09/29	1	71.10	0	0.00	74.00	1	1,062	0.09%
2020/09/25	0	0.00	4	70.15	70.60	-4	1,036	-0.39%
2020/09/24	0	0.00	4	66.30	70.00	-4	995	-0.40%