瀚荃 (8103)-兆豐-來福券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
48.10
漲跌
▲0.65
漲幅
+1.37%
成交量
364張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	48.07	0	0.00	48.10	3	809	0.37%
2024/12/10	0	0.00	1	50.20	50.20	-1	860	-0.12%
2024/11/25	0	0.00	1	51.00	51.00	-1	1,272	-0.08%
2024/11/22	0	0.00	1	50.10	50.00	-1	1,302	-0.08%
2024/11/21	1	49.15	0	0.00	49.25	1	1,342	0.07%
2024/11/13	0	0.00	1	50.80	50.30	-1	1,818	-0.05%
2024/11/12	1	50.40	0	0.00	50.40	1	1,830	0.05%
2024/11/08	4	54.80	0	0.00	54.10	4	1,847	0.22%
2024/10/23	3	56.60	1	56.80	55.90	2	2,164	0.09%
2024/10/21	1	56.10	0	0.00	56.10	1	2,224	0.04%
2024/10/18	0	0.00	2	56.25	56.40	-2	2,253	-0.09%
2024/10/17	3	55.93	0	0.00	56.10	3	2,274	0.13%
2024/10/07	0	0.00	3	58.43	58.20	-3	3,203	-0.09%
2024/10/04	4	57.48	0	0.00	56.90	4	3,212	0.12%
2024/10/01	1	59.50	0	0.00	59.60	1	3,202	0.03%
2024/09/30	1	60.50	0	0.00	60.40	1	3,198	0.03%
2024/09/26	3	62.10	0	0.00	62.10	3	3,314	0.09%
2024/09/25	0	0.00	2	63.20	63.20	-2	3,361	-0.06%
2024/09/20	0	0.00	1	64.10	64.10	-1	3,581	-0.03%
2024/09/18	2	62.75	0	0.00	61.10	2	3,619	0.06%
2024/09/16	0	0.00	3	62.90	62.50	-3	3,676	-0.08%
2024/09/13	1	63.20	0	0.00	62.60	1	3,821	0.03%
2024/09/12	1	63.30	0	0.00	63.50	1	3,860	0.03%
2024/09/09	4	67.48	0	0.00	66.90	4	4,195	0.10%
2024/09/06	10	70.30	1	71.80	71.90	9	4,231	0.21%
2024/09/05	0	0.00	1	69.40	69.40	-1	4,191	-0.02%
2024/09/03	5	71.90	0	0.00	69.10	5	4,204	0.12%
2024/09/02	10	69.70	5	70.70	69.80	5	4,178	0.12%
2024/08/29	8	68.71	3	68.70	68.70	5	4,128	0.12%
2024/08/28	5	70.30	0	0.00	68.90	5	4,108	0.12%
2024/08/27	0	0.00	1	70.80	70.80	-1	4,082	-0.02%
2024/08/26	0	0.00	1	72.70	70.50	-1	4,076	-0.02%
2024/08/23	6	71.80	1	73.30	71.50	5	4,053	0.12%
2024/08/22	43	75.72	1	73.50	73.00	42	4,020	1.04%
2024/08/21	2	73.80	14	74.30	75.90	-12	3,898	-0.31%
2024/08/19	1	68.90	0	0.00	70.40	1	3,702	0.03%
2024/08/15	0	0.00	4	68.83	72.20	-4	3,602	-0.11%
2024/08/14	4	68.30	1	67.60	67.50	3	3,547	0.08%
2024/08/12	0	0.00	1	66.80	66.80	-1	3,504	-0.03%
2024/08/09	21	68.56	2	65.70	65.50	19	3,481	0.55%
2024/08/08	10	64.30	2	64.75	66.30	8	3,382	0.24%
2024/08/06	2	55.90	2	55.30	56.10	0	3,332	0.00%
2024/08/05	12	59.92	0	0.00	59.50	12	3,279	0.37%
2024/08/02	2	67.00	0	0.00	66.10	2	3,265	0.06%
2024/07/30	1	65.00	0	0.00	65.70	1	3,166	0.03%
2024/07/23	0	0.00	1	68.60	68.70	-1	3,091	-0.03%
2024/07/22	1	72.00	0	0.00	68.50	1	3,068	0.03%
2024/07/18	2	73.30	0	0.00	73.00	2	2,974	0.07%
2024/07/16	1	71.70	0	0.00	72.10	1	2,804	0.04%
2024/07/15	1	82.00	0	0.00	74.00	1	2,691	0.04%
2024/07/12	1	74.40	6	76.85	78.30	-5	2,371	-0.21%
2024/07/11	1	74.10	11	71.93	71.20	-10	2,256	-0.44%
2024/07/10	25	67.56	14	68.27	68.60	11	2,104	0.52%
2024/07/09	0	0.00	2	62.00	62.40	-2	1,947	-0.10%
2024/07/03	5	62.40	0	0.00	62.10	5	1,864	0.27%
2024/07/02	10	62.00	5	62.76	62.90	5	1,818	0.27%
2024/07/01	2	61.30	2	61.80	61.10	0	1,733	0.00%
2024/06/28	17	61.37	29	61.01	60.30	-12	1,690	-0.71%
2024/06/26	1	60.70	0	0.00	60.50	1	1,571	0.06%
2024/06/21	30	59.12	5	58.60	59.50	25	1,475	1.69%
2024/06/20	0	0.00	1	60.00	58.00	-1	1,438	-0.07%
2024/06/19	2	55.45	31	55.74	55.90	-29	1,286	-2.25%
2024/06/18	15	59.15	14	58.25	57.20	1	1,233	0.08%
2024/06/17	39	57.43	12	57.94	58.60	27	1,141	2.37%
2024/06/14	4	55.50	4	56.18	56.30	0	969	0.00%
2024/06/13	1	53.50	3	53.50	53.50	-2	834	-0.24%
2024/06/11	0	0.00	3	49.25	50.20	-3	703	-0.43%
2024/06/07	3	51.50	0	0.00	50.50	3	685	0.44%
2024/06/06	1	49.50	1	49.15	48.75	0	632	0.00%
2024/06/04	0	0.00	1	48.00	47.95	-1	606	-0.16%
2024/05/27	1	47.10	1	47.00	47.05	0	582	0.00%
2024/05/17	0	0.00	1	45.25	45.25	-1	579	-0.17%
2024/05/15	1	45.45	0	0.00	45.50	1	597	0.17%
2024/05/08	0	0.00	1	45.05	45.10	-1	576	-0.17%
2024/04/19	1	44.00	0	0.00	43.30	1	589	0.17%
2024/04/18	0	0.00	2	44.25	44.10	-2	596	-0.34%
2024/04/17	1	43.00	0	0.00	43.35	1	601	0.17%
2024/04/15	5	45.18	0	0.00	44.70	5	595	0.84%
2024/04/12	2	45.35	0	0.00	45.55	2	599	0.33%
2024/04/11	1	44.20	0	0.00	44.30	1	597	0.17%
2024/04/10	3	44.92	0	0.00	44.40	3	598	0.50%
2024/04/03	0	0.00	6	46.47	46.65	-6	598	-1.00%
2024/04/01	3	46.78	0	0.00	46.75	3	583	0.51%
2024/03/29	0	0.00	5	47.98	47.70	-5	543	-0.92%
2024/03/28	0	0.00	3	46.62	46.60	-3	507	-0.59%
2024/03/27	0	0.00	3	46.00	46.10	-3	497	-0.60%
2024/03/26	1	45.30	0	0.00	45.20	1	495	0.20%
2024/03/20	0	42.40	0	0.00	42.60	0	479	0.00%
2024/03/11	2	43.90	0	0.00	43.50	2	524	0.38%
2024/03/07	0	0.00	2	46.30	46.20	-2	508	-0.39%
2024/03/04	2	45.75	0	0.00	45.80	2	502	0.40%
2024/02/22	1	46.30	0	0.00	46.55	1	478	0.21%
2024/02/19	0	0.00	1	46.60	46.45	-1	461	-0.22%
2024/01/19	2	45.53	0	0.00	44.90	2	428	0.47%
2024/01/17	0	0.00	1	42.65	42.75	-1	396	-0.25%
2024/01/16	1	43.35	0	0.00	43.25	1	389	0.26%
2024/01/11	2	42.65	0	0.00	42.90	2	363	0.55%
2024/01/08	1	44.55	0	0.00	44.60	1	344	0.29%
2024/01/04	1	45.55	0	0.00	45.50	1	332	0.30%
2024/01/02	1	46.45	1	46.25	46.05	0	329	0.00%
2023/12/25	2	44.15	2	43.75	43.75	0	293	0.00%
2023/12/22	1	44.85	1	45.00	45.00	0	286	0.00%
2023/12/20	0	0.00	2	44.38	44.50	-2	276	-0.72%
2023/12/19	0	0.00	1	43.20	43.70	-1	270	-0.37%
2023/12/13	1	43.20	8	43.25	43.35	-7	240	-2.92%
2023/12/12	8	43.51	5	43.40	43.10	3	233	1.29%
2023/12/07	0	0.00	1	40.85	40.55	-1	196	-0.51%
2023/12/04	5	40.15	0	0.00	40.15	5	216	2.31%
2023/11/29	1	39.80	0	0.00	39.85	1	226	0.44%
2023/11/24	0	0.00	2	39.55	39.60	-2	236	-0.84%
2023/11/14	2	39.00	0	0.00	39.05	2	239	0.84%
2023/10/04	0	0.00	2	39.40	39.95	-2	441	-0.45%
2023/10/02	2	40.15	0	0.00	40.25	2	441	0.45%
2023/09/26	0	0.00	3	39.75	39.40	-3	437	-0.69%
2023/09/25	3	40.45	0	0.00	40.45	3	437	0.69%
2023/09/19	1	40.65	0	0.00	40.50	1	436	0.23%
2023/09/14	1	40.75	0	0.00	40.85	1	430	0.23%
2023/09/06	0	0.00	5	39.69	39.50	-5	389	-1.28%
2023/09/05	5	39.21	0	0.00	38.90	5	380	1.32%
2023/09/04	0	0.00	2	39.10	38.85	-2	379	-0.53%
2023/09/01	0	0.00	1	38.80	38.85	-1	376	-0.27%
2023/08/30	1	38.10	0	0.00	38.25	1	368	0.27%
2023/08/10	1	36.80	0	0.00	37.30	1	337	0.30%
2023/08/07	0	0.00	1	40.00	40.25	-1	306	-0.33%
2023/08/04	5	39.80	0	0.00	39.75	5	290	1.72%
2023/08/02	1	39.70	6	39.84	39.40	-5	281	-1.77%
2023/07/31	3	40.42	0	0.00	40.30	3	266	1.13%
2023/07/25	1	40.10	0	0.00	40.15	1	251	0.40%
2023/07/21	5	39.41	0	0.00	39.70	5	207	2.41%
2023/07/18	0	0.00	6	38.33	38.30	-6	167	-3.58%
2023/07/17	1	37.85	6	38.63	39.15	-5	162	-3.08%
2023/07/10	1	36.10	0	0.00	36.25	1	183	0.54%
2023/06/30	2	36.33	3	36.35	36.35	-1	215	-0.46%
2023/06/28	3	36.32	0	0.00	36.10	3	224	1.33%
2023/06/16	5	37.30	0	0.00	37.30	5	262	1.90%
2023/05/29	0	0.00	2	37.05	37.20	-2	382	-0.52%
2023/05/26	1	36.75	0	0.00	36.95	1	382	0.26%
2023/05/16	0	0.00	2	36.50	37.00	-2	399	-0.50%
2023/05/11	1	36.10	0	0.00	36.10	1	400	0.25%
2023/05/03	0	0.00	1	37.15	37.10	-1	391	-0.26%
2023/04/25	1	36.10	0	0.00	36.05	1	389	0.26%
2023/04/17	0	0.00	1	38.85	38.85	-1	365	-0.27%
2023/04/06	1	35.65	4	35.40	35.40	-3	306	-0.98%
2023/03/30	2	35.78	0	0.00	35.65	2	294	0.68%
2023/03/28	1	35.60	0	0.00	35.60	1	287	0.35%
2023/03/27	0	0.00	3	36.35	36.35	-3	282	-1.06%
2023/03/15	5	36.90	0	0.00	37.55	5	215	2.33%
2023/03/14	1	35.90	0	0.00	35.90	1	198	0.50%
2023/03/13	0	0.00	3	36.28	36.70	-3	194	-1.54%
2023/03/10	2	37.58	2	37.55	37.05	0	181	0.00%
2023/03/02	0	0.00	3	35.20	35.20	-3	132	-2.26%
2023/02/23	0	0.00	1	35.20	35.30	-1	122	-0.82%
2023/02/15	0	34.10	0	0.00	33.90	0	117	0.00%
2023/02/10	0	0.00	3	33.40	33.40	-3	113	-2.64%
2023/02/08	0	0.00	4	33.75	33.75	-4	117	-3.39%
2023/02/01	0	0.00	1	33.35	33.35	-1	121	-0.82%
2023/01/31	0	0.00	1	32.50	32.65	-1	121	-0.82%
2023/01/13	0	0.00	14	31.48	30.95	-14	122	-11.47%
2023/01/11	0	0.00	7	31.65	31.65	-7	121	-5.74%
2022/12/29	1	30.80	0	0.00	30.80	1	142	0.70%
2022/12/20	1	31.70	0	0.00	31.65	1	154	0.65%
2022/12/19	1	31.75	0	0.00	31.75	1	160	0.62%
2022/11/18	0	0.00	3	32.35	32.00	-3	185	-1.62%
2022/11/17	3	32.65	0	0.00	32.50	3	185	1.62%
2022/11/04	0	0.00	1	31.60	31.60	-1	240	-0.42%
2022/10/19	1	29.70	0	0.00	29.70	1	396	0.25%
2022/10/14	0	0.00	3	29.47	29.30	-3	400	-0.75%
2022/10/11	1	30.60	0	0.00	30.40	1	399	0.25%
2022/09/29	1	32.20	0	0.00	32.20	1	404	0.25%
2022/09/26	2	33.73	0	0.00	33.30	2	410	0.49%
2022/09/16	2	35.70	6	35.70	35.75	-4	430	-0.93%
2022/09/15	0	0.00	1	36.60	36.45	-1	432	-0.23%
2022/09/14	1	36.35	0	0.00	36.40	1	435	0.23%
2022/09/08	7	37.00	0	0.00	36.95	7	442	1.58%
2022/09/07	0	0.00	5	36.14	36.20	-5	444	-1.13%
2022/09/05	0	0.00	5	37.36	37.25	-5	445	-1.12%
2022/08/25	2	38.85	0	0.00	38.80	2	439	0.46%
2022/08/23	2	38.63	0	0.00	38.75	2	442	0.45%
2022/08/22	6	38.93	0	0.00	38.90	6	442	1.35%
2022/08/12	1	39.50	1	39.55	39.75	0	425	0.00%
2022/08/09	2	38.50	2	38.80	38.85	0	365	0.00%
2022/08/08	1	37.75	1	37.10	37.00	0	314	0.00%
2022/08/04	0	0.00	1	36.00	36.45	-1	290	-0.34%
2022/08/02	1	35.25	0	0.00	35.05	1	275	0.36%
2022/07/04	1	35.10	1	34.70	34.40	0	299	0.00%
2022/07/01	0	0.00	0.5	35.04	32.75	-0.5	295	-0.17%
2022/06/24	0	0.00	2	38.20	38.15	-2	293	-0.68%
2022/05/06	0	0.00	3	38.80	38.75	-3	773	-0.39%
2022/04/13	0	0.00	2	43.70	43.75	-2	1,118	-0.18%
2022/03/31	0	0.00	3	45.65	45.65	-3	1,952	-0.15%
2022/03/22	5	46.40	0	46.05	46.35	5	2,016	0.25%
2022/03/21	0	0.00	0	46.50	46.40	0	2,215	0.00%
2022/03/17	2	45.25	2	45.40	45.50	0	2,309	0.00%
2022/03/10	3	47.30	0	0.00	46.90	3	2,451	0.12%
2022/03/09	1	46.20	0.2	46.05	46.10	0.8	2,478	0.03%
2022/03/03	3	51.03	1	50.60	50.70	2	2,520	0.08%
2022/03/01	1	51.20	4	49.85	51.00	-3	2,547	-0.12%
2022/02/22	0	0.00	1	48.50	49.05	-1	2,785	-0.04%
2022/02/18	4	50.40	0	0.00	50.80	4	2,949	0.14%
2022/02/17	1	50.80	1	50.70	50.30	0	2,974	0.00%
2022/02/16	2	49.63	2	49.40	49.65	0	3,001	0.00%
2022/02/14	0	47.10	0	0.00	46.70	0	3,050	0.00%
2022/02/08	0.1	46.15	0	0.00	46.30	0.1	3,224	0.00%
2022/02/07	2	44.50	2	45.80	45.80	0	3,430	0.00%
2022/01/26	1.1	44.12	0	0.00	44.00	1.1	3,592	0.03%
2022/01/21	1	45.60	0.3	45.45	45.00	0.7	3,772	0.02%
2022/01/19	2	46.60	0	0.00	46.65	2	3,904	0.05%
2022/01/18	2.1	47.86	0	0.00	47.60	2.1	3,910	0.05%
2022/01/13	2	48.35	0	0.00	48.20	2	3,968	0.05%
2022/01/11	1	50.60	0	0.00	49.70	1	3,961	0.03%
2022/01/10	1	51.00	0	0.00	50.80	1	3,945	0.03%
2022/01/07	3.1	51.74	0	0.00	51.40	3.1	3,933	0.08%
2022/01/06	1.1	53.09	0	0.00	52.70	1.1	3,883	0.03%
2022/01/05	1	55.90	1	54.20	54.10	0	3,811	0.00%
2022/01/04	3	54.13	8	55.38	55.50	-5	3,604	-0.14%
2022/01/03	2.3	53.67	4	53.65	54.30	-1.7	3,361	-0.05%
2021/12/30	3.1	51.75	1	52.10	51.40	2.1	3,226	0.07%
2021/12/27	1	50.60	1	50.20	49.90	0	3,033	0.00%
2021/12/23	0	0.00	1	48.70	48.70	-1	2,993	-0.03%
2021/12/21	0	0.00	1	48.10	48.10	-1	2,992	-0.03%
2021/12/15	4	50.23	2	49.00	49.00	2	2,942	0.07%
2021/12/10	0	0.00	2	50.20	50.00	-2	2,654	-0.08%
2021/12/07	0.1	49.35	0	0.00	49.50	0.1	2,552	0.00%
2021/11/29	1	47.90	1	47.75	47.65	0	2,444	0.00%
2021/11/25	0	0.00	2	48.00	48.00	-2	2,407	-0.08%
2021/11/24	2	49.30	2	49.80	49.80	0	2,380	0.00%
2021/11/23	4	52.25	1	53.00	51.20	3	2,344	0.13%
2021/11/22	0	0.00	5	50.20	51.80	-5	2,230	-0.22%
2021/11/18	1	51.90	1	53.30	52.30	0	2,098	0.00%
2021/11/17	2	49.70	0	0.00	50.40	2	1,960	0.10%
2021/11/16	0	0.00	1	49.30	49.30	-1	1,928	-0.05%
2021/11/10	0	0.00	1	48.65	49.45	-1	1,763	-0.06%
2021/11/05	19	49.79	19	49.35	49.35	0	1,701	0.00%
2021/11/04	0	0.00	2	50.75	50.30	-2	1,773	-0.11%
2021/11/03	4	49.38	5	49.43	49.30	-1	1,667	-0.06%
2021/10/29	6	47.45	0	0.00	47.90	6	1,520	0.39%
2021/10/26	0	0.00	2	44.15	43.65	-2	1,317	-0.15%
2021/10/22	2	43.80	0	0.00	43.25	2	1,349	0.15%
2021/10/21	1	43.05	1	44.80	44.65	0	1,349	0.00%
2021/10/19	1	42.00	0	0.00	41.85	1	1,483	0.07%
2021/10/07	0	0.00	1	40.25	40.20	-1	1,803	-0.06%
2021/10/05	0	0.00	1	39.20	39.35	-1	2,089	-0.05%
2021/10/04	0	0.00	5	38.60	38.50	-5	2,230	-0.22%
2021/10/01	0	0.00	10	40.20	40.15	-10	2,379	-0.42%
2021/09/29	1	41.60	0	0.00	41.25	1	2,400	0.04%
2021/09/28	0	0.00	1	42.75	42.70	-1	2,425	-0.04%
2021/09/27	0	0.00	1	41.85	41.75	-1	2,520	-0.04%
2021/09/16	1	40.00	0	0.00	40.00	1	2,621	0.04%
2021/08/27	1	42.35	0	0.00	42.30	1	2,878	0.03%
2021/08/26	0	0.00	1	43.40	42.80	-1	2,881	-0.03%
2021/08/23	2	43.25	2	42.90	42.85	0	2,924	0.00%
2021/08/20	1	41.05	0	0.00	41.60	1	2,934	0.03%
2021/08/19	0	0.00	2	42.50	41.85	-2	2,950	-0.07%
2021/08/18	2	41.85	0	0.00	43.60	2	3,014	0.07%
2021/08/17	0	0.00	0.1	41.60	41.30	-0.1	3,031	0.00%
2021/08/13	1	45.85	0	0.00	44.70	1	3,006	0.03%
2021/08/10	1	47.70	2	47.73	46.35	-1	2,974	-0.03%
2021/08/09	3	49.22	5	49.28	49.50	-2	2,856	-0.07%
2021/08/06	2	48.30	1	48.80	48.60	1	2,780	0.04%
2021/08/04	3	47.35	0	0.00	47.30	3	2,773	0.11%
2021/07/30	2	46.80	1	46.80	46.55	1	2,816	0.04%
2021/07/29	0	0.00	2	45.25	45.25	-2	2,793	-0.07%
2021/07/28	7	44.70	5	44.85	44.70	2	2,801	0.07%
2021/07/26	1.1	48.77	0	0.00	48.40	1.1	2,832	0.04%
2021/07/23	0	0.00	3	48.75	49.15	-3	2,770	-0.11%
2021/07/22	2	46.95	1	46.60	46.30	1	2,766	0.04%
2021/07/21	1	48.50	0	0.00	46.70	1	2,855	0.04%
2021/07/20	2	46.85	1	47.75	47.40	1	3,212	0.03%
2021/07/15	1	48.80	1	47.55	47.45	0	3,657	0.00%
2021/07/13	12	47.97	10	46.00	47.00	2	3,583	0.06%
2021/07/12	0	0.00	2	48.15	48.30	-2	3,464	-0.06%
2021/07/09	0	0.00	1	44.35	45.35	-1	3,313	-0.03%
2021/07/08	3	45.08	2	44.95	46.00	1	3,236	0.03%
2021/07/02	2	43.45	2	42.00	42.35	0	3,415	0.00%
2021/06/30	1	42.00	0	0.00	41.80	1	3,303	0.03%
2021/06/28	0	0.00	3	42.58	43.15	-3	3,383	-0.09%
2021/06/25	3	43.12	1	42.60	43.00	2	3,407	0.06%
2021/06/24	1	42.65	7	42.90	42.70	-6	3,402	-0.18%
2021/06/09	0	0.00	1	44.50	44.50	-1	3,765	-0.03%
2021/06/02	0	0.00	4	42.44	41.90	-4	3,765	-0.11%
2021/05/31	0	0.00	2	41.30	41.60	-2	3,743	-0.05%
2021/05/27	2	40.70	2	41.13	41.10	0	3,779	0.00%
2021/05/26	0	0.00	4	40.74	40.65	-4	3,794	-0.11%
2021/05/18	10	36.10	0	0.00	36.50	10	4,000	0.25%
2021/05/14	2	37.05	0	0.00	35.95	2	3,968	0.05%
2021/05/11	3	37.38	0	0.00	37.70	3	3,845	0.08%
2021/05/07	2	41.90	0	0.00	42.10	2	3,790	0.05%
2021/05/05	2	42.45	0	0.00	41.45	2	3,749	0.05%
2021/05/04	1	42.15	3	43.40	42.45	-2	3,733	-0.05%
2021/05/03	4	45.59	0	0.00	44.75	4	3,679	0.11%
2021/04/29	2	45.85	0	0.00	45.85	2	3,620	0.06%
2021/04/28	1	48.50	0	0.00	48.00	1	3,564	0.03%
2021/04/27	0	0.00	25	48.03	46.60	-25	3,502	-0.71%
2021/04/26	10	49.72	4.1	50.54	49.45	5.9	3,398	0.17%
2021/04/23	20	46.08	7	48.09	48.55	13	3,015	0.43%
2021/04/22	1	42.10	6	43.25	44.15	-5	2,692	-0.19%
2021/04/21	3	41.40	0	0.00	41.10	3	2,495	0.12%
2021/04/13	5	41.72	5	42.54	40.20	0	2,564	0.00%
2021/04/12	0	0.00	1	41.10	41.10	-1	2,303	-0.04%
2021/04/09	0	0.00	1	39.75	39.10	-1	2,242	-0.04%
2021/04/07	0	0.00	1	39.80	39.90	-1	2,374	-0.04%
2021/04/01	3	40.08	1	39.60	39.80	2	2,418	0.08%
2021/03/31	1	40.25	1	40.30	40.40	0	2,519	0.00%
2021/03/29	0	0.00	1	38.60	38.45	-1	2,456	-0.04%
2021/03/24	1	39.00	5	39.45	39.15	-4	2,454	-0.16%
2021/03/23	0	0.00	1	40.75	39.55	-1	2,580	-0.04%
2021/03/22	15	41.78	11	41.66	41.80	4	2,534	0.16%
2021/03/19	0	0.00	3	40.30	40.35	-3	2,509	-0.12%
2021/03/16	1	38.60	0	0.00	38.20	1	2,681	0.04%
2021/03/12	2	39.85	11	39.73	40.00	-9	2,651	-0.34%
2021/03/10	10	39.15	0	0.00	38.90	10	2,646	0.38%
2021/03/02	1	39.90	0	0.00	37.50	1	2,626	0.04%
2021/02/24	1	38.20	0	0.00	37.75	1	2,529	0.04%
2021/02/22	0	0.00	1	37.75	37.75	-1	2,480	-0.04%
2021/02/18	0	0.00	19	35.44	36.35	-19	2,317	-0.82%
2021/02/01	1	32.10	0	0.00	32.05	1	2,334	0.04%
2021/01/29	2	32.80	0	0.00	32.75	2	2,338	0.09%
2021/01/28	1	33.60	0	0.00	33.55	1	2,326	0.04%
2021/01/25	0	0.00	3	33.32	33.75	-3	2,332	-0.13%
2021/01/21	4	34.08	0	0.00	33.60	4	2,321	0.17%
2021/01/20	4	34.54	0	0.00	34.10	4	2,314	0.17%
2021/01/19	6	35.16	6	35.73	35.10	0	2,295	0.00%
2021/01/18	4	34.38	0	0.00	35.00	4	2,274	0.18%
2021/01/15	3	35.23	0	0.00	35.00	3	2,264	0.13%
2021/01/13	3	36.35	1	36.80	35.75	2	2,232	0.09%
2021/01/12	0	0.00	7	36.19	36.35	-7	2,091	-0.33%
2021/01/08	1	34.65	1	34.50	34.45	0	2,026	0.00%
2021/01/06	1	34.50	4	34.85	34.65	-3	2,026	-0.15%
2021/01/05	0	0.00	7	35.54	35.40	-7	2,043	-0.34%
2021/01/04	3	35.67	0	0.00	35.60	3	2,050	0.15%
2020/12/31	0.7	36.35	0	0.00	36.30	0.7	2,038	0.03%
2020/12/30	5	37.22	0	0.00	37.00	5	2,015	0.25%
2020/12/29	0	0.00	4	36.31	36.55	-4	1,874	-0.21%
2020/12/28	2	35.35	0	0.00	35.50	2	1,815	0.11%
2020/12/25	10	35.88	8	36.29	36.25	2	1,793	0.11%
2020/12/24	5	34.95	6	34.98	35.25	-1	1,664	-0.06%
2020/12/23	0	0.00	1	32.95	33.30	-1	1,630	-0.06%
2020/12/22	3	33.83	0	0.00	33.25	3	1,648	0.18%
2020/12/21	1	33.65	10	33.98	34.00	-9	1,654	-0.54%
2020/12/18	1	34.60	35	34.53	34.55	-34	1,653	-2.06%
2020/12/17	2	35.43	5	36.07	35.20	-3	1,640	-0.18%
2020/12/16	45	35.35	14	35.31	34.95	31	1,505	2.06%
2020/12/15	8	35.80	0	0.00	34.20	8	1,452	0.55%
2020/12/14	3	34.90	14	35.80	36.70	-11	1,295	-0.85%
2020/12/11	10	33.10	13	32.69	33.40	-3	1,161	-0.26%
2020/12/10	10	31.92	1	32.00	32.25	9	1,156	0.78%
2020/12/08	1	33.35	0	0.00	32.90	1	1,481	0.07%
2020/12/07	1	31.85	0	0.00	33.20	1	1,698	0.06%
2020/12/04	9	32.63	0	0.00	32.80	9	1,815	0.50%
2020/12/03	1	33.10	4	33.44	33.40	-3	2,109	-0.14%
2020/12/02	1	32.00	0	0.00	32.10	1	2,426	0.04%
2020/11/27	2	32.10	1	32.30	32.15	1	2,864	0.03%
2020/11/26	5	31.98	0	0.00	32.20	5	2,878	0.17%
2020/11/20	1	32.00	0	0.00	31.80	1	2,920	0.03%
2020/11/19	3	32.03	5	32.14	32.10	-2	2,931	-0.07%
2020/11/12	1	30.70	0	0.00	30.55	1	3,189	0.03%
2020/11/10	1	29.85	0	0.00	30.05	1	3,160	0.03%
2020/11/09	0	29.80	1	30.25	30.10	-1	3,175	-0.03%
2020/11/03	2	28.58	0	0.00	28.90	2	3,246	0.06%
2020/10/20	0	0.00	1	30.65	30.60	-1	3,381	-0.03%
2020/10/15	4	31.65	3	31.50	31.50	1	3,486	0.03%
2020/10/14	5	31.67	3	32.00	31.65	2	3,496	0.06%
2020/10/13	2	31.95	0	0.00	31.80	2	3,488	0.06%
2020/09/24	1	29.65	1	30.30	29.65	0	3,665	0.00%
2020/09/22	1	30.80	2	31.20	30.95	-1	3,627	-0.03%
2020/09/21	1	31.75	2	31.90	31.65	-1	3,606	-0.03%
2020/09/17	1	32.90	2	33.25	32.70	-1	3,578	-0.03%
2020/09/16	1	32.40	0	0.00	32.20	1	3,552	0.03%
2020/09/15	2	33.63	0	0.00	33.05	2	3,523	0.06%
2020/09/14	13	33.77	1	33.30	32.80	12	3,496	0.34%
2020/09/11	5	36.00	0	0.00	35.65	5	3,331	0.15%
2020/09/10	17	40.36	31	41.27	39.60	-14	3,137	-0.45%
2020/09/09	15	39.30	0	0.00	38.90	15	2,863	0.52%
2020/09/08	22	39.55	3	38.85	39.30	19	2,709	0.70%
2020/09/07	5	39.77	15	38.99	37.00	-10	2,392	-0.42%
2020/09/04	8	36.38	20	37.29	38.85	-12	2,024	-0.59%
2020/09/03	0	0.00	1	34.75	35.35	-1	1,699	-0.06%
2020/08/31	2	34.45	10	33.64	33.30	-8	1,529	-0.52%
2020/08/28	10	33.63	0	0.00	33.70	10	1,495	0.67%
2020/08/26	10	33.10	10	33.25	33.10	0	1,449	0.00%
2020/08/25	4	33.03	5	32.65	33.20	-1	1,432	-0.07%
2020/08/24	5	32.20	0	0.00	32.20	5	1,403	0.36%
2020/08/20	10	31.95	0	0.00	29.75	10	1,355	0.74%
2020/08/19	0	0.00	16	33.58	32.80	-16	1,293	-1.24%
2020/08/18	10	33.47	1	33.65	33.65	9	1,135	0.79%
2020/08/17	0	0.00	0.3	32.00	32.00	-0.3	1,055	-0.03%
2020/08/10	4	32.98	0	0.00	32.55	4	954	0.42%
2020/08/07	4	33.05	0	0.00	31.80	4	919	0.44%
2020/08/06	4	32.90	0	0.00	32.90	4	894	0.45%
2020/07/30	0	0.00	1	30.85	31.10	-1	821	-0.12%
2020/07/29	1	31.25	0	0.00	31.00	1	813	0.12%
2020/07/27	1	31.70	1	31.40	31.30	0	778	0.00%
2020/07/23	12	33.85	0	0.00	33.75	12	726	1.65%
2020/07/21	0	0.00	6	32.03	32.40	-6	617	-0.97%
2020/07/08	2	32.90	2	32.63	32.70	0	378	0.00%
2020/07/07	0	0.00	6	30.85	31.00	-6	290	-2.07%
2020/07/06	0	0.00	5	28.90	30.05	-5	259	-1.93%
2020/07/02	5	27.65	0	0.00	28.00	5	233	2.15%
2020/06/22	0	0.00	14	29.34	29.50	-14	202	-6.90%
2020/06/16	0	0.00	1	27.00	26.95	-1	155	-0.64%
2020/05/19	0	0.00	2	24.20	24.25	-2	175	-1.14%
2020/05/07	0	0.00	2	24.00	23.90	-2	168	-1.18%
2020/04/30	2	22.80	0	0.00	23.90	2	165	1.21%
2020/04/22	0	0.00	4	21.80	22.00	-4	166	-2.40%
2020/04/17	0.3	23.65	0	0.00	21.85	0.3	163	0.19%
2020/04/08	4.6	20.13	0	0.00	20.00	4.6	159	2.88%
2020/01/17	3	26.00	0	0.00	26.20	3	144	2.07%
2019/12/25	0	0.00	1	26.80	27.15	-1	154	-0.65%
2019/11/27	0	0.00	1	25.70	25.70	-1	126	-0.79%
2019/11/14	7	26.44	0	0.00	26.50	7	104	6.68%
2019/06/19	0	0.00	2	24.30	24.20	-2	77	-2.59%
2019/06/14	2	23.95	0	0.00	24.10	2	80	2.47%
2019/05/29	0	0.00	2	24.10	24.30	-2	94	-2.12%
2019/05/22	2	24.05	0	0.00	23.90	2	97	2.05%
2019/04/17	0	0.00	0.1	26.30	26.20	-0.1	105	-0.05%
2019/04/12	1	25.35	0	0.00	25.35	1	97	1.02%
2019/04/03	2	25.50	0	0.00	25.45	2	95	2.09%
2019/03/18	0	0.00	1	26.75	26.75	-1	109	-0.91%
2019/03/05	1	26.20	0	0.00	26.20	1	105	0.94%
2019/02/12	2	25.30	0	0.00	25.75	2	108	1.85%
2019/02/11	0	0.00	0.3	25.05	25.00	-0.3	105	-0.26%
2019/01/10	1	24.35	0	0.00	24.45	1	105	0.95%
2018/12/28	0	0.00	3	24.15	24.15	-3	114	-2.62%
2018/12/26	3	24.12	0	0.00	23.95	3	119	2.52%
2018/12/14	1	25.60	1	25.80	25.95	0	117	0.00%
2018/11/29	0	0.00	1	23.95	23.90	-1	98	-1.02%
2018/11/09	0	0.00	1	24.10	24.35	-1	100	-0.99%
2018/10/25	0.2	22.20	0	0.00	22.10	0.2	111	0.18%
2018/10/15	0	0.00	1	23.10	23.15	-1	123	-0.81%
2018/09/25	0	0.00	2	26.30	26.40	-2	114	-1.75%
2018/09/03	5	25.85	0	0.00	25.85	5	119	4.19%
2018/08/30	1	25.75	0	0.00	25.95	1	120	0.83%
2018/08/24	3	25.97	0	0.00	25.75	3	120	2.49%
2018/07/04	1	25.60	0	0.00	25.50	1	147	0.68%
2018/06/26	0.2	27.50	0	0.00	25.70	0.2	164	0.12%
2018/06/11	0	0.00	1	27.70	27.70	-1	203	-0.49%
2018/06/07	0	0.00	1	26.50	26.50	-1	208	-0.48%
2018/06/05	0.2	26.10	2	26.05	26.15	-1.8	222	-0.81%
2018/06/01	0	0.00	2	25.00	25.45	-2	321	-0.62%
2018/05/31	2	24.65	0	0.00	25.00	2	339	0.59%
2018/05/30	0.3	24.95	0	0.00	24.80	0.3	342	0.09%
2018/05/17	0	0.00	2	24.95	25.00	-2	397	-0.50%
2018/05/16	2	24.10	0	0.00	24.30	2	393	0.51%
2018/05/15	2.3	24.42	0	0.00	24.20	2.3	392	0.59%
2018/05/14	1	25.20	0	0.00	25.20	1	388	0.26%
2018/05/03	1	27.00	0	0.00	27.10	1	380	0.26%
2018/04/27	0	0.00	1	27.15	27.05	-1	381	-0.26%
2018/04/26	1	27.20	0	0.00	27.05	1	382	0.26%
2018/04/20	1	28.00	1	28.40	27.95	0	379	0.00%
2018/04/17	1	28.20	0	0.00	28.15	1	380	0.26%
2018/04/02	1	28.60	2	28.60	28.60	-1	386	-0.26%
2018/03/30	2	28.85	0	0.00	28.85	2	386	0.52%
2018/03/22	1	29.90	0	0.00	29.90	1	366	0.27%
2018/03/16	2	30.95	0	0.00	31.00	2	346	0.58%
2018/03/13	1	31.30	0	0.00	31.30	1	339	0.29%
2018/03/12	0	0.00	5	32.22	32.30	-5	330	-1.51%
2018/03/09	1	32.55	0	0.00	32.25	1	330	0.30%
2018/03/08	2	33.15	2	33.80	33.50	0	328	0.00%
2018/03/07	2	32.83	2	33.80	32.80	0	309	0.00%
2018/02/26	0	0.00	3	32.30	32.30	-3	310	-0.96%
2018/02/22	3	31.95	0	0.00	31.90	3	299	1.00%
2018/02/21	0	0.00	1	30.80	31.10	-1	291	-0.34%
2018/02/07	3	29.35	0	0.00	29.20	3	285	1.05%
2018/02/05	1	30.05	0	0.00	30.30	1	287	0.35%
2018/01/08	1	31.15	0	0.00	31.05	1	356	0.28%
2018/01/02	1	31.55	0	0.00	31.40	1	359	0.28%