錸寶 (8104)-兆豐-來福券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	48.43	0	0.00	47.45	3	6,166	0.05%
2024/12/12	2	50.70	0	0.00	49.00	2	6,190	0.03%
2024/12/11	1	51.50	1	50.30	50.80	0	6,159	0.00%
2024/12/09	4	53.85	2	54.15	51.20	2	6,097	0.03%
2024/12/06	1	57.80	0	0.00	56.80	1	6,004	0.02%
2024/12/05	7	58.46	3.1	58.14	58.40	3.9	5,956	0.07%
2024/12/04	21.1	56.50	27	57.94	59.10	-5.9	5,811	-0.10%
2024/12/03	2	55.90	3	55.67	55.30	-1	5,523	-0.02%
2024/12/02	7	56.84	1	56.10	56.20	6	5,460	0.11%
2024/11/29	28	57.58	28	57.06	57.40	0	5,335	0.00%
2024/11/28	10	55.68	21	55.49	55.90	-11	5,169	-0.21%
2024/11/27	31	58.68	7	58.89	56.80	24	5,077	0.47%
2024/11/26	11	59.87	19	60.25	58.20	-8	4,832	-0.17%
2024/11/25	11	58.57	11	57.66	56.70	0	4,273	0.00%
2024/11/22	13	56.97	10	56.35	57.30	3	4,044	0.07%
2024/11/21	44	56.09	49	57.72	56.90	-5	3,675	-0.14%
2024/11/20	0	0.00	3.2	55.60	55.60	-3.2	2,763	-0.12%
2024/11/19	27.2	51.25	21	51.28	50.60	6.2	2,891	0.21%
2024/11/18	1	50.90	11	52.49	53.40	-10	2,478	-0.40%
2024/11/15	7	46.89	10.1	47.92	48.55	-3.1	2,232	-0.14%
2024/11/14	2	45.90	2	44.80	45.50	0	2,045	0.00%
2024/10/30	0	0.00	2	45.00	44.05	-2	2,202	-0.09%
2024/10/29	5	47.25	5	45.92	45.65	0	2,216	0.00%
2024/10/24	1	45.60	2	45.80	45.95	-1	2,334	-0.04%
2024/10/23	0	0.00	6	46.75	46.85	-6	2,387	-0.25%
2024/10/22	6	46.90	6	47.15	46.90	0	2,500	0.00%
2024/10/21	7	46.97	0	0.00	47.00	7	2,617	0.27%
2024/10/18	1	45.25	0	0.00	45.25	1	2,643	0.04%
2024/10/11	1.1	47.02	0	0.00	46.95	1.1	2,647	0.04%
2024/10/09	0	0.00	1	45.30	44.35	-1	2,637	-0.04%
2024/10/08	0	0.00	15	45.70	45.60	-15	2,676	-0.56%
2024/10/07	22	51.36	5	47.60	46.25	17	2,713	0.63%
2024/10/04	1	46.25	11.3	48.94	49.40	-10.3	2,643	-0.39%
2024/10/01	12.3	45.71	11	45.40	44.95	1.3	2,937	0.04%
2024/09/30	1	43.80	4	45.08	44.30	-3	3,299	-0.09%
2024/09/26	0	0.00	1	42.25	41.45	-1	3,685	-0.03%
2024/09/25	0	0.00	1	42.35	41.95	-1	3,786	-0.03%
2024/09/24	1	42.50	0	0.00	42.35	1	3,918	0.03%
2024/09/23	0	0.00	1	43.65	43.30	-1	4,125	-0.02%
2024/09/19	15	45.05	16	44.20	44.30	-1	4,140	-0.02%
2024/09/18	14	44.50	14	45.00	44.00	0	4,123	0.00%
2024/09/16	16	44.94	18	44.31	44.00	-2	4,107	-0.05%
2024/09/13	1	43.65	12	44.27	44.40	-11	4,078	-0.27%
2024/09/12	2	42.30	0	0.00	41.85	2	4,013	0.05%
2024/09/10	16	39.14	16	40.45	39.20	0	4,001	0.00%
2024/09/06	10	40.20	10	40.15	39.70	0	3,992	0.00%
2024/09/03	2	42.13	0	0.00	42.25	2	3,976	0.05%
2024/09/02	15	42.70	15	42.45	42.20	0	3,970	0.00%
2024/08/30	1	43.75	0	0.00	42.90	1	3,952	0.03%
2024/08/28	5	44.30	15	44.88	44.25	-10	3,911	-0.26%
2024/08/27	15	41.80	16	42.40	42.65	-1	3,845	-0.03%
2024/08/26	0	0.00	3	42.20	41.80	-3	3,829	-0.08%
2024/08/23	12	42.66	10	42.40	42.35	2	3,804	0.05%
2024/08/22	8	44.38	7	44.73	42.45	1	3,740	0.03%
2024/08/21	7	42.29	2	42.73	43.00	5	3,501	0.14%
2024/08/20	2	38.68	0	39.07	40.25	2	3,261	0.06%
2024/08/12	0	0.00	0	36.00	35.30	0	3,276	0.00%
2024/08/09	0	0.00	0	35.05	34.65	0	3,269	0.00%
2024/08/08	0	34.05	0	0.00	34.25	0	3,249	0.00%
2024/08/07	0	35.22	0	35.50	34.90	0	3,234	0.00%
2024/08/02	3	40.80	13	42.02	39.95	-10	3,116	-0.32%
2024/08/01	40	44.40	27	43.55	43.25	13	3,068	0.42%
2024/07/26	2	42.20	2	41.63	45.75	0	2,888	0.00%
2024/07/23	47	44.92	20	43.60	44.30	27	2,825	0.96%
2024/07/22	23.2	48.39	0	0.00	47.65	23.2	2,705	0.86%
2024/07/19	0	0.00	11	54.14	52.90	-11	2,597	-0.42%
2024/07/15	10	53.40	2	53.40	52.50	8	2,530	0.32%
2024/07/12	0	0.00	5	52.92	53.00	-5	2,510	-0.20%
2024/07/11	2	53.00	8	52.98	52.00	-6	2,488	-0.24%
2024/07/10	8	51.80	6	51.31	51.10	2	2,456	0.08%
2024/07/09	6.5	49.35	23	52.02	49.35	-16.5	2,401	-0.69%
2024/07/08	5	54.89	0	0.00	54.80	5	2,339	0.21%
2024/07/05	8.1	60.67	7	59.86	57.90	1.1	2,276	0.05%
2024/07/04	14	52.16	5	55.62	56.30	9	1,913	0.47%
2024/07/03	10	44.85	12	50.62	51.20	-2	1,468	-0.14%
2024/07/02	21	43.40	18	44.22	46.60	3	1,268	0.24%
2024/07/01	37	41.73	32	41.98	42.45	5	1,007	0.50%
2024/06/28	15	41.53	11	41.52	41.50	4	896	0.45%
2024/06/27	29	41.67	44	41.59	40.75	-15	759	-1.97%
2024/06/21	0	0.00	1	36.90	36.90	-1	491	-0.20%
2024/06/05	1	35.10	0	0.00	35.10	1	430	0.23%
2024/05/23	3	35.37	8	34.98	34.30	-5	433	-1.15%
2024/05/22	2	35.35	3	36.08	35.75	-1	413	-0.24%
2024/05/21	5	36.50	0	0.00	36.50	5	369	1.35%
2024/05/17	9	38.39	2	37.13	37.00	7	343	2.04%
2024/05/16	0	0.00	7	36.06	36.70	-7	286	-2.44%
2024/05/14	0	0.00	2	32.65	32.90	-2	269	-0.74%
2024/05/08	0	0.00	2	32.40	32.40	-2	256	-0.78%
2024/05/03	0	0.00	1	33.25	33.00	-1	250	-0.40%
2024/05/02	0	0.00	2	33.00	32.90	-2	252	-0.79%
2024/04/29	1	33.30	0	0.00	33.15	1	255	0.39%
2024/04/26	1	33.25	0	0.00	33.05	1	253	0.39%
2024/04/25	2	33.18	0	0.00	32.60	2	251	0.79%
2024/04/15	1	33.10	0	0.00	33.05	1	207	0.48%
2024/04/12	1	33.90	0	0.00	33.70	1	204	0.49%
2024/03/29	4	33.30	0	0.00	33.30	4	192	2.07%
2024/03/22	1	34.10	0	0.00	33.85	1	193	0.52%
2024/03/20	0	33.55	0	0.00	32.90	0	189	0.00%
2024/03/08	2	34.70	0	0.00	34.35	2	177	1.13%
2024/03/07	11	37.07	0	0.00	36.95	11	168	6.54%
2024/02/23	4	34.15	0	0.00	33.85	4	96	4.14%
2024/02/22	4	34.40	0	0.00	34.35	4	95	4.19%
2024/02/21	4	34.35	0	0.00	34.45	4	96	4.14%
2024/01/17	0	34.95	0	0.00	34.20	0	88	0.00%
2023/11/22	0	35.75	0	0.00	35.40	0	82	0.00%
2023/11/02	0	0.00	2	33.25	33.75	-2	97	-2.06%
2023/09/20	0	0.00	5	35.72	35.80	-5	202	-2.46%
2023/09/18	3	36.53	0	0.00	36.50	3	258	1.16%
2023/08/08	0	0.00	2	38.20	38.05	-2	274	-0.73%
2023/08/07	0	0.00	4	39.39	39.95	-4	274	-1.46%
2023/08/04	2	38.88	0	0.00	38.95	2	270	0.74%
2023/07/31	0	0.00	2	39.50	39.10	-2	271	-0.74%
2023/07/25	0	0.00	4	39.30	39.35	-4	277	-1.44%
2023/07/24	3	38.70	0	38.55	38.75	3	277	1.08%
2023/07/21	3	40.02	0	0.00	40.00	3	271	1.10%
2023/07/19	1	40.25	2	40.50	40.05	-1	281	-0.35%
2023/07/18	2	40.45	0	0.00	40.35	2	289	0.69%
2023/07/13	4	41.25	0	0.00	40.70	4	336	1.19%
2023/07/12	3	42.30	1	42.20	41.85	2	365	0.55%
2023/07/11	0	0.00	1	41.50	41.70	-1	414	-0.24%
2023/07/10	1	40.35	0	0.00	39.90	1	414	0.24%
2023/07/06	0.3	41.90	0	0.00	41.30	0.3	426	0.07%
2023/07/03	0	42.25	6	42.50	42.30	-6	427	-1.40%
2023/06/26	0	0.00	1	43.40	43.75	-1	421	-0.24%
2023/06/19	0	0.00	3	40.35	40.40	-3	392	-0.76%
2023/06/13	1	40.50	0	0.00	40.55	1	399	0.25%
2023/06/05	0	0.00	1	41.80	42.30	-1	423	-0.24%
2023/05/23	2	40.70	0	0.00	40.60	2	442	0.45%
2023/05/02	0	0.00	1	42.20	42.20	-1	490	-0.20%
2023/04/27	2	39.98	2	40.35	40.25	0	483	0.00%
2023/04/21	1	42.80	0	0.00	41.55	1	469	0.21%
2023/04/19	1	45.80	0	0.00	44.90	1	452	0.22%
2023/04/18	2	45.50	0	0.00	45.55	2	447	0.45%
2023/04/17	5	46.25	0	0.00	46.20	5	439	1.14%
2023/04/14	1	46.60	0	0.00	44.30	1	424	0.24%
2023/03/02	0	0.00	2	38.83	39.00	-2	409	-0.49%
2023/02/24	1	39.25	0	0.00	39.10	1	409	0.24%
2023/02/17	0	0.00	2	39.68	39.65	-2	396	-0.50%
2023/02/16	1	39.15	0	0.00	39.30	1	394	0.25%
2023/02/08	5	39.45	0	0.00	39.45	5	383	1.30%
2023/02/07	0	0.00	4	40.08	39.00	-4	377	-1.06%
2023/02/01	0	0.00	1	37.95	38.35	-1	354	-0.28%
2023/01/31	0	0.00	1	37.90	37.85	-1	352	-0.28%
2023/01/30	0	0.00	2	37.15	37.15	-2	351	-0.57%
2023/01/17	2	36.75	0	0.00	36.60	2	352	0.57%
2023/01/16	1	36.70	0	0.00	36.75	1	356	0.28%
2023/01/13	0	0.00	6	37.50	37.00	-6	357	-1.68%
2023/01/12	6	37.60	0	0.00	37.50	6	357	1.68%
2023/01/10	1	36.80	0	0.00	36.80	1	355	0.28%
2023/01/05	1	37.20	0	0.00	38.15	1	367	0.27%
2023/01/04	0	0.00	3	37.20	37.95	-3	343	-0.87%
2022/12/30	3	34.40	0	0.00	34.20	3	328	0.91%
2022/12/26	0	0.00	3	35.00	35.30	-3	333	-0.90%
2022/12/08	4	37.50	0	0.00	37.90	4	373	1.07%
2022/12/06	1	39.30	0	0.00	38.55	1	363	0.27%
2022/12/05	3	40.00	1	42.40	39.25	2	353	0.57%
2022/12/02	1	38.70	7	38.00	39.45	-6	292	-2.05%
2022/12/01	1	37.25	1	36.30	35.90	0	265	0.00%
2022/11/28	2	33.30	0	0.00	33.30	2	255	0.78%
2022/11/18	1	34.20	1	33.50	33.45	0	285	0.00%
2022/11/02	5	33.25	0	0.00	33.15	5	378	1.32%
2022/10/31	1	32.15	0	0.00	32.15	1	382	0.26%
2022/10/28	1	31.90	1	31.60	31.45	0	384	0.00%
2022/10/25	3	31.50	3	31.15	31.30	0	392	0.00%
2022/10/24	0	0.00	2	32.25	31.60	-2	394	-0.51%
2022/10/21	2	31.05	1	31.15	30.80	1	393	0.25%
2022/10/20	1	31.30	0	0.00	31.40	1	396	0.25%
2022/10/19	0	0.00	2	32.70	32.45	-2	400	-0.50%
2022/10/18	0	0.00	1	32.50	32.65	-1	406	-0.25%
2022/10/17	1	31.50	0	0.00	32.00	1	408	0.24%
2022/10/14	2	31.80	0	0.00	31.70	2	411	0.49%
2022/10/13	0	0.00	20	30.45	29.35	-20	410	-4.88%
2022/09/30	0	0.00	2	33.58	34.00	-2	445	-0.45%
2022/09/29	1	32.70	2	33.23	33.60	-1	448	-0.22%
2022/09/23	1	38.70	0	0.00	38.10	1	455	0.22%
2022/09/21	1	39.15	0	0.00	39.10	1	463	0.22%
2022/09/20	0	0.00	1	39.40	39.55	-1	469	-0.21%
2022/09/19	1	39.75	0	0.00	39.35	1	484	0.21%
2022/09/16	1	40.60	0	0.00	40.60	1	489	0.20%
2022/08/30	0	0.00	1	40.35	40.60	-1	792	-0.13%
2022/08/26	0	0.00	2	42.43	41.55	-2	787	-0.25%
2022/08/25	0	0.00	1	41.05	42.35	-1	786	-0.13%
2022/08/17	1	42.30	0	0.00	42.20	1	755	0.13%
2022/08/15	1	42.30	0	0.00	42.35	1	735	0.14%
2022/08/12	0	0.00	1	41.30	41.35	-1	725	-0.14%
2022/08/10	1	39.65	0	0.00	39.80	1	708	0.14%
2022/08/09	0	0.00	1	40.70	40.50	-1	710	-0.14%
2022/07/20	1	40.40	0	0.00	40.35	1	731	0.14%
2022/07/11	0	0.00	2	42.53	41.20	-2	747	-0.27%
2022/06/29	2	40.75	0	0.00	41.60	2	744	0.27%
2022/06/28	0	0.00	1	42.00	41.45	-1	748	-0.13%
2022/06/27	0	0.00	6	41.88	42.00	-6	749	-0.80%
2022/06/24	0	0.00	3	39.95	40.00	-3	740	-0.41%
2022/06/23	1	38.60	2	39.43	39.05	-1	739	-0.14%
2022/06/22	3	40.07	0	0.00	39.25	3	749	0.40%
2022/06/20	0	0.00	2	40.80	39.60	-2	780	-0.26%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/16	2	45.10	0	0.00	43.45	2	778	0.26%
2022/06/15	2	45.95	1	46.95	45.80	1	788	0.13%
2022/06/14	1	47.70	0	0.00	46.80	1	795	0.13%
2022/06/13	2	48.03	0	0.00	48.85	2	789	0.25%
2022/06/10	2	50.60	0	0.00	49.80	2	791	0.25%
2022/06/09	0	0.00	7	51.44	52.60	-7	642	-1.09%
2022/06/07	2	47.90	0	0.00	47.85	2	695	0.29%
2022/06/06	4	48.80	0	0.00	48.40	4	711	0.56%
2022/06/02	1	49.20	0	0.00	49.20	1	735	0.14%
2022/06/01	1	49.70	1	49.50	49.50	0	757	0.00%
2022/05/31	0	0.00	2	49.10	49.60	-2	788	-0.25%
2022/05/30	0	0.00	3	48.37	48.55	-3	807	-0.37%
2022/05/27	1	47.60	6	47.76	47.50	-5	825	-0.61%
2022/05/26	2	47.68	2	48.25	47.40	0	842	0.00%
2022/05/25	2	47.75	0	0.00	47.95	2	863	0.23%
2022/05/24	1	48.80	0	0.00	47.95	1	903	0.11%
2022/05/23	1	49.60	1	49.90	49.10	0	914	0.00%
2022/05/20	1	49.10	0	0.00	49.30	1	946	0.11%
2022/05/17	0	0.00	1	48.95	48.90	-1	1,011	-0.10%
2022/05/16	0	0.00	1	49.25	47.60	-1	1,082	-0.09%
2022/05/12	0	0.00	1	49.05	46.90	-1	1,159	-0.09%
2022/05/11	0	0.00	2	48.18	48.45	-2	1,188	-0.17%
2022/05/10	0	0.00	2	47.93	48.80	-2	1,293	-0.15%
2022/05/06	0	0.00	1	50.40	50.20	-1	1,417	-0.07%
2022/05/05	0	0.00	3	52.07	51.90	-3	1,470	-0.20%
2022/05/04	1	50.80	2	51.15	51.50	-1	1,626	-0.06%
2022/05/03	0	0.00	3	50.30	50.80	-3	1,851	-0.16%
2022/04/29	9	51.01	1	52.10	50.60	8	2,075	0.39%
2022/04/28	1	50.80	2	51.45	50.70	-1	2,347	-0.04%
2022/04/27	4	49.28	4	50.08	50.10	0	3,005	0.00%
2022/04/26	2	50.60	2	51.40	51.20	0	3,799	0.00%
2022/04/25	1	51.10	1	50.60	50.50	0	3,937	0.00%
2022/04/22	9	53.00	0	0.00	52.70	9	4,051	0.22%
2022/04/21	1	54.50	1	55.10	54.40	0	4,132	0.00%
2022/04/20	0	0.00	5	54.86	54.60	-5	4,235	-0.12%
2022/04/19	2	54.30	1	55.00	53.90	1	4,338	0.02%
2022/04/18	1	53.80	0	0.00	53.90	1	4,504	0.02%
2022/04/15	1	54.30	0	0.00	54.50	1	4,675	0.02%
2022/04/13	0	0.00	2	57.15	57.00	-2	5,374	-0.04%
2022/04/12	0	0.00	1	56.90	56.00	-1	5,698	-0.02%
2022/04/11	3	56.03	0	0.00	56.00	3	5,818	0.05%
2022/04/08	0	0.00	0	58.90	58.80	0	6,061	0.00%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	62.90	0	0.00	62.30	1	6,324	0.02%
2022/03/31	1	63.70	0	0.00	63.50	1	6,426	0.02%
2022/03/24	0	0.00	1	68.50	68.20	-1	7,149	-0.01%
2022/03/18	0	0.00	5	65.50	66.30	-5	7,472	-0.07%
2022/03/17	0	0.00	3	64.10	64.80	-3	7,592	-0.04%
2022/03/16	3	61.83	3	63.43	62.10	0	7,757	0.00%
2022/03/15	3	61.60	0	0.00	61.30	3	8,032	0.04%
2022/03/10	5	63.00	3	63.07	65.20	2	8,325	0.02%
2022/03/09	1	61.20	0	0.00	61.10	1	8,431	0.01%
2022/03/07	1	63.60	1	65.70	63.50	0	8,519	0.00%
2022/03/03	0	0.00	1	67.60	68.40	-1	8,467	-0.01%
2022/03/02	1	64.90	1	66.50	66.20	0	8,443	0.00%
2022/02/24	2	66.90	10	65.70	63.90	-8	8,385	-0.10%
2022/02/23	0	0.00	2	68.80	68.90	-2	8,345	-0.02%
2022/02/22	0	0.00	1	71.20	68.10	-1	8,332	-0.01%
2022/02/21	1	70.80	0	0.00	70.50	1	8,301	0.01%
2022/02/18	1	71.30	0	0.00	72.00	1	8,283	0.01%
2022/02/17	11	73.14	1	73.20	72.20	10	8,279	0.12%
2022/02/16	7	71.60	3	72.87	72.80	4	8,245	0.05%
2022/02/15	1	69.90	1	70.50	69.00	0	8,170	0.00%
2022/02/14	0	0.00	4	68.40	68.10	-4	8,135	-0.05%
2022/02/11	4	72.83	0	0.00	72.10	4	8,086	0.05%
2022/02/10	9	75.08	7	74.89	73.60	2	8,051	0.02%
2022/02/09	3	72.00	0	0.00	72.70	3	7,942	0.04%
2022/02/08	0	0.00	2	75.10	74.70	-2	7,842	-0.03%
2022/02/07	0	0.00	3	73.47	74.80	-3	7,800	-0.04%
2022/01/26	4	74.05	4	73.00	72.90	0	7,742	0.00%
2022/01/25	4	78.30	4	77.35	72.60	0	7,583	0.00%
2022/01/24	6	80.43	4	78.30	77.50	2	7,355	0.03%
2022/01/21	5	83.22	7	83.84	83.50	-2	7,129	-0.03%
2022/01/20	21	85.93	10	84.60	83.10	11	6,855	0.16%
2022/01/19	5	82.16	7	82.24	84.00	-2	6,194	-0.03%
2022/01/18	2	75.05	5	79.70	79.70	-3	5,388	-0.06%
2022/01/17	10	76.23	0	0.00	76.20	10	5,243	0.19%
2022/01/14	0	0.00	1	74.90	71.80	-1	5,118	-0.02%
2022/01/13	6	78.20	6	77.32	76.70	0	5,026	0.00%
2022/01/12	1	77.00	7	80.19	77.00	-6	4,917	-0.12%
2022/01/11	3	84.30	3	84.70	82.20	0	4,806	0.00%
2022/01/10	3	85.40	3	83.30	82.70	0	4,635	0.00%
2022/01/07	2	90.10	1	89.10	91.80	1	4,458	0.02%
2022/01/06	7	87.43	8	88.09	86.90	-1	4,058	-0.02%
2022/01/03	0	0.00	5	79.52	81.40	-5	3,287	-0.15%
2021/12/30	2	76.45	1	75.80	75.50	1	3,026	0.03%
2021/12/29	5	75.92	7	75.14	75.40	-2	2,952	-0.07%
2021/12/28	0	0.00	1	76.70	75.60	-1	2,887	-0.03%
2021/12/27	3	75.70	2	76.20	74.00	1	2,735	0.04%
2021/12/24	9	76.69	7	76.87	77.40	2	2,626	0.08%
2021/12/23	6	74.00	9	73.59	76.10	-3	2,333	-0.13%
2021/12/22	5	68.22	7	69.06	70.00	-2	2,049	-0.10%
2021/12/20	1	65.50	1	65.70	65.50	0	1,888	0.00%
2021/12/16	10	67.36	6	68.60	67.20	4	1,787	0.22%
2021/12/15	12	66.40	6	67.87	65.50	6	1,652	0.36%
2021/12/14	4	66.25	1	63.70	63.50	3	1,552	0.19%
2021/12/13	1	70.00	5	68.88	69.80	-4	1,432	-0.28%
2021/12/10	0	0.00	3	72.33	70.10	-3	1,286	-0.23%
2021/12/09	8	69.36	1	69.00	69.00	7	1,100	0.64%
2021/12/08	0	0.00	7	63.34	65.40	-7	809	-0.86%
2021/12/07	0	0.00	13	59.34	59.50	-13	553	-2.35%
2021/12/06	3	54.77	0	0.00	54.10	3	474	0.63%
2021/12/03	10	57.80	3	58.20	56.40	7	439	1.59%
2021/12/02	0	0.00	1	53.90	54.80	-1	290	-0.34%
2021/11/15	1	46.80	0	0.00	46.80	1	130	0.77%
2021/11/08	1	47.90	0	0.00	47.90	1	144	0.69%
2021/10/29	3	48.47	0	0.00	48.40	3	237	1.26%
2021/10/15	0	0.00	1	45.20	45.30	-1	365	-0.28%
2021/10/13	1	44.75	0	0.00	44.65	1	374	0.27%
2021/10/06	0	0.00	1	45.40	44.60	-1	425	-0.24%
2021/10/05	1	45.25	0	0.00	45.15	1	430	0.23%
2021/09/27	0.1	49.05	0	0.00	48.95	0.1	444	0.01%
2021/09/10	0	0.00	1	51.50	51.50	-1	455	-0.22%
2021/09/03	1	51.80	0	0.00	51.70	1	454	0.22%
2021/08/25	0	0.00	1	51.50	51.20	-1	454	-0.22%
2021/08/24	0	0.00	1	50.40	50.10	-1	451	-0.22%
2021/08/18	2	49.98	0	0.00	50.20	2	451	0.44%
2021/07/23	0	0.00	2	55.70	56.40	-2	403	-0.50%
2021/07/12	0	0.00	1	52.50	52.20	-1	451	-0.22%
2021/06/22	0	0.00	1	50.00	49.30	-1	885	-0.11%
2021/06/18	0	0.00	1	50.00	50.50	-1	912	-0.11%
2021/06/16	0	0.00	1	48.80	48.75	-1	965	-0.10%
2021/06/11	1	48.15	1	48.60	48.20	0	1,010	0.00%
2021/06/10	1	48.15	0	0.00	48.45	1	1,019	0.10%
2021/05/28	0	0.00	2	49.55	49.80	-2	1,243	-0.16%
2021/05/21	0	0.00	1	47.50	47.55	-1	1,258	-0.08%
2021/05/18	0	0.00	2	45.00	45.45	-2	1,257	-0.16%
2021/05/17	3	41.47	0	0.00	41.55	3	1,258	0.24%
2021/05/14	1	46.10	0	0.00	46.00	1	1,246	0.08%
2021/05/11	2	51.05	1	52.60	49.85	1	1,223	0.08%
2021/05/10	1	53.60	0	0.00	53.60	1	1,212	0.08%
2021/05/07	0	0.00	2	54.85	55.20	-2	1,218	-0.16%
2021/05/06	2	54.30	0	0.00	53.20	2	1,214	0.16%
2021/05/03	2	57.00	0	0.00	55.70	2	1,190	0.17%
2021/04/28	0	0.00	3	60.33	61.70	-3	1,166	-0.26%
2021/04/27	1	59.50	1	61.10	60.10	0	1,162	0.00%
2021/04/26	0	0.00	2	60.15	60.70	-2	1,154	-0.17%
2021/04/23	1	58.80	1	59.40	58.70	0	1,143	0.00%
2021/04/22	2	59.70	0	0.00	58.00	2	1,143	0.17%
2021/04/20	0	0.00	3	60.30	61.80	-3	1,114	-0.27%
2021/04/19	2	58.60	3	59.77	60.40	-1	1,105	-0.09%
2021/04/16	1	58.50	0	0.00	58.80	1	1,093	0.09%
2021/04/15	0	0.00	2	58.70	59.10	-2	1,091	-0.18%
2021/04/14	6	56.90	1	56.20	57.50	5	1,089	0.46%
2021/04/13	1	58.70	0	0.00	58.70	1	1,093	0.09%
2021/04/08	12	64.29	11	64.53	64.10	1	1,113	0.09%
2021/04/07	2	61.50	1	63.40	61.00	1	1,029	0.10%
2021/04/06	1	57.50	2	60.15	57.70	-1	946	-0.11%
2021/03/29	0	0.00	6	54.30	53.30	-6	833	-0.72%
2021/03/23	1	53.40	0	0.00	54.00	1	791	0.13%
2021/03/19	1	55.60	4	56.90	55.90	-3	767	-0.39%
2021/03/18	3	55.80	3	55.90	56.00	0	727	0.00%
2021/03/11	0	0.00	1	55.80	55.80	-1	602	-0.17%
2021/03/10	0	0.00	5	50.40	50.80	-5	529	-0.94%
2021/03/03	0	0.00	2	50.50	50.80	-2	572	-0.35%
2021/03/02	0	0.00	1	50.50	49.90	-1	571	-0.17%
2021/02/25	0	0.00	1	50.00	49.60	-1	581	-0.17%
2021/02/05	2	46.60	0	0.00	46.55	2	657	0.30%
2021/02/04	2	46.00	0	0.00	46.95	2	670	0.30%
2021/01/29	0	0.00	1	45.60	45.60	-1	667	-0.15%
2021/01/26	0	0.00	2	46.85	46.85	-2	678	-0.29%
2021/01/14	0	50.50	0	0.00	51.20	0	638	0.00%
2021/01/13	0.1	51.00	0	0.00	51.00	0.1	639	0.02%
2021/01/12	5	50.10	0	0.00	50.30	5	636	0.79%
2021/01/06	3	53.20	0	0.00	52.50	3	618	0.49%
2021/01/05	7	56.64	0	0.00	56.30	7	597	1.17%
2021/01/04	0	0.00	3	59.20	59.20	-3	550	-0.54%
2020/12/31	0	0.00	2	52.90	53.90	-2	501	-0.40%
2020/12/24	0	0.00	2	51.10	51.80	-2	467	-0.43%
2020/12/23	2	50.50	0	0.00	50.90	2	464	0.43%
2020/12/18	0	0.00	3	50.40	50.70	-3	475	-0.63%
2020/12/16	2	50.00	0	0.00	50.00	2	479	0.42%
2020/12/11	1	50.00	0	0.00	50.20	1	493	0.20%
2020/12/03	3	54.00	0.1	52.70	52.50	2.9	480	0.60%
2020/11/30	0	0.00	0.1	51.90	52.20	-0.1	482	-0.01%
2020/11/23	0	0.00	1	52.50	51.90	-1	449	-0.22%
2020/11/20	0	0.00	2	50.30	50.80	-2	433	-0.46%
2020/11/17	0	0.00	1	50.00	48.70	-1	413	-0.24%
2020/11/12	0	0.00	1	49.00	49.95	-1	411	-0.24%
2020/11/10	2	47.80	0	0.00	47.85	2	406	0.49%
2020/11/03	0	0.00	1	46.30	46.45	-1	496	-0.20%
2020/10/26	1	46.50	0	0.00	46.30	1	731	0.14%
2020/09/15	0	0.00	1	50.80	50.50	-1	1,162	-0.09%
2020/09/14	1	50.30	0	0.00	50.50	1	1,187	0.08%
2020/09/07	0	0.00	0	51.00	51.00	0	1,220	0.00%
2020/09/03	2	48.23	2	49.50	49.00	0	1,202	0.00%
2020/09/01	0	0.00	1	47.05	47.30	-1	1,218	-0.08%
2020/08/31	0	0.00	1	47.25	46.95	-1	1,222	-0.08%
2020/08/28	1	46.50	0	0.00	46.55	1	1,230	0.08%
2020/08/20	3	46.33	0	0.00	45.00	3	1,268	0.24%
2020/08/18	1	50.70	0	0.00	50.70	1	1,239	0.08%
2020/08/11	3	52.37	3	53.13	52.50	0	1,234	0.00%
2020/08/10	1	52.00	0	0.00	52.00	1	1,240	0.08%
2020/08/07	4	54.83	0	0.00	54.60	4	1,224	0.33%
2020/08/06	0	0.00	4	57.70	57.90	-4	1,217	-0.33%
2020/08/05	5	58.82	2	59.35	60.20	3	1,153	0.26%
2020/08/04	3	56.13	0	0.00	54.80	3	1,125	0.27%
2020/08/03	0	0.00	7	54.46	53.90	-7	1,104	-0.63%
2020/07/31	1	53.70	0	0.00	54.00	1	1,106	0.09%
2020/07/29	8	53.75	0	0.00	55.20	8	1,085	0.74%
2020/07/28	1	51.60	0	0.00	51.40	1	1,037	0.10%
2020/07/27	2	52.55	0	0.00	52.00	2	1,023	0.20%
2020/07/24	3	54.00	0	0.00	52.90	3	1,022	0.29%
2020/07/23	1	53.50	0	0.00	54.10	1	1,002	0.10%
2020/07/17	0	0.00	5	51.02	50.50	-5	1,020	-0.49%
2020/07/16	0	0.00	1	51.40	51.70	-1	1,009	-0.10%
2020/07/07	0	0.00	1	48.00	51.90	-1	837	-0.12%
2020/07/03	1	46.80	0	0.00	46.70	1	785	0.13%
2020/06/19	1	45.40	1	45.60	45.30	0	666	0.00%
2020/06/18	1	46.00	1	44.05	46.05	0	639	0.00%
2020/06/10	1	43.30	0	0.00	43.05	1	574	0.17%
2020/06/08	0	0.00	2	43.38	43.30	-2	561	-0.36%
2020/06/04	0	0.00	3	42.90	43.00	-3	548	-0.55%
2020/06/03	0	0.00	1	41.80	43.15	-1	538	-0.19%
2020/05/27	0	0.00	2	41.93	41.10	-2	496	-0.40%
2020/05/25	0	0.00	5	39.18	39.75	-5	475	-1.05%
2020/05/21	2	40.38	0	0.00	40.30	2	469	0.43%
2020/05/20	0	0.00	3	40.83	41.10	-3	462	-0.65%
2020/05/15	2	40.20	0	0.00	40.00	2	440	0.45%
2020/05/14	5	41.43	0	0.00	40.55	5	419	1.19%
2020/05/12	2	39.65	0	0.00	39.35	2	358	0.56%
2020/01/02	0	0.00	1	57.10	57.00	-1	495	-0.20%
2019/12/20	1	56.60	0	0.00	56.00	1	436	0.23%
2019/12/19	1	59.30	1	57.30	58.00	0	416	0.00%
2019/12/09	11	57.61	10	56.10	56.10	1	350	0.29%
2019/12/06	0	0.00	1	60.10	57.20	-1	327	-0.31%
2019/11/15	0	0.00	6	53.80	53.80	-6	263	-2.27%
2019/11/12	2	55.95	2	54.75	54.50	0	269	0.00%
2019/10/29	1	55.20	0	0.00	54.60	1	321	0.31%
2019/10/23	0	0.00	1	56.50	56.00	-1	385	-0.26%
2019/10/21	18	55.34	18	55.00	55.20	0	448	0.00%
2019/10/14	1	52.10	2	52.00	52.10	-1	413	-0.24%
2019/09/09	1	58.20	10	58.50	58.10	-9	458	-1.96%
2019/07/24	0	0.00	1	63.40	61.60	-1	310	-0.32%
2019/07/23	5	61.80	1	61.80	61.80	4	275	1.45%
2019/07/10	0	0.00	1	57.60	57.50	-1	355	-0.28%
2019/06/17	1	63.00	0	0.00	60.10	1	384	0.26%
2019/06/10	1	66.60	0	0.00	67.00	1	383	0.26%
2019/04/25	2	74.70	0	0.00	74.80	2	662	0.30%
2019/04/24	0	0.00	0.9	73.30	73.50	-0.9	661	-0.13%
2019/04/17	1	76.90	0	0.00	77.90	1	647	0.15%
2019/04/15	0	0.00	2	73.00	74.00	-2	558	-0.36%
2019/03/19	0	0.00	4	72.00	71.80	-4	544	-0.73%
2019/03/18	0	0.00	5	71.70	71.80	-5	543	-0.92%
2019/03/15	0	0.00	1	72.80	72.50	-1	541	-0.18%
2019/02/25	5	76.80	0	0.00	76.20	5	501	1.00%
2019/02/22	10	76.90	0	0.00	76.80	10	493	2.03%
2019/02/20	1	75.80	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	2	74.20	76.40	-2	418	-0.48%
2019/02/18	5	69.50	0	0.00	69.50	5	388	1.29%
2019/01/30	0	0.00	2	75.30	74.90	-2	325	-0.62%
2019/01/25	0	0.00	2	74.85	75.80	-2	298	-0.67%
2019/01/24	2	74.50	3	74.37	74.90	-1	287	-0.35%
2019/01/23	0	0.00	3	74.47	75.50	-3	275	-1.09%
2019/01/22	3	78.10	4	77.73	77.30	-1	245	-0.41%
2019/01/21	5	76.44	6	77.02	75.70	-1	216	-0.46%