立碁 (8111)-兆豐-來福券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
45.45
漲跌
▼0.65
漲幅
-1.41%
成交量
16,142張
產業
上櫃光電類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	46.42	18	45.75	45.45	-10	15,438	-0.06%
2024/12/16	27	45.51	30	45.42	46.10	-3	15,384	-0.02%
2024/12/13	5	46.41	5	46.17	45.50	0	15,302	0.00%
2024/12/12	27	46.36	30	46.40	45.35	-3	15,139	-0.02%
2024/12/11	8	45.51	17	45.89	46.15	-9	14,885	-0.06%
2024/12/10	3	45.17	20	44.86	44.65	-17	14,630	-0.12%
2024/12/09	2	44.88	7	44.98	45.30	-5	14,462	-0.03%
2024/12/06	49	45.15	31	45.50	44.40	18	14,327	0.13%
2024/12/05	10	43.19	31	44.00	44.45	-21	13,802	-0.15%
2024/12/04	23	42.03	14	42.23	42.45	9	13,525	0.07%
2024/12/03	8	40.02	3	41.08	41.10	5	13,274	0.04%
2024/11/27	10	39.60	10	38.76	39.00	0	13,726	0.00%
2024/11/26	0	0.00	5	39.60	39.65	-5	13,988	-0.04%
2024/11/25	0	0.00	1	38.80	39.55	-1	14,164	-0.01%
2024/11/21	0	0.00	1	37.15	37.60	-1	14,042	-0.01%
2024/11/20	10	36.94	10	36.53	37.25	0	14,014	0.00%
2024/11/19	1	36.75	3	37.15	37.00	-2	13,964	-0.01%
2024/11/18	4	36.50	5	36.58	35.70	-1	13,878	-0.01%
2024/11/15	12	36.92	11	36.54	36.60	1	13,847	0.01%
2024/11/14	1	38.45	1	37.90	36.35	0	13,769	0.00%
2024/11/13	1	38.25	0	0.00	38.15	1	13,679	0.01%
2024/11/12	0	0.00	3	38.35	38.55	-3	13,631	-0.02%
2024/11/11	2	39.93	0	0.00	39.50	2	13,561	0.01%
2024/11/08	3	44.22	3	43.50	42.30	0	13,449	0.00%
2024/11/07	6	43.64	9	44.34	43.80	-3	13,237	-0.02%
2024/11/05	7	43.78	0	0.00	43.60	7	12,998	0.05%
2024/11/04	34	43.64	36	44.47	43.70	-2	12,751	-0.02%
2024/11/01	6	41.21	16	42.07	42.35	-10	12,203	-0.08%
2024/10/30	16	40.50	5	41.10	40.05	11	11,971	0.09%
2024/10/29	0	0.00	1	40.25	40.30	-1	11,900	-0.01%
2024/10/28	1	41.35	0	0.00	41.05	1	11,828	0.01%
2024/10/25	7	43.66	3	43.70	43.50	4	11,667	0.03%
2024/10/24	1	44.10	2	45.10	43.30	-1	11,568	-0.01%
2024/10/23	5	45.28	10	45.12	44.75	-5	11,365	-0.04%
2024/10/22	6	44.65	3	44.67	44.30	3	11,188	0.03%
2024/10/21	2	44.75	0	0.00	44.50	2	11,078	0.02%
2024/10/18	13	44.53	7	44.45	44.45	6	10,928	0.05%
2024/10/17	28	47.56	12	47.00	46.40	16	10,672	0.15%
2024/10/16	3	44.53	13	46.09	47.95	-10	10,089	-0.10%
2024/10/15	8	45.65	5	46.87	43.60	3	9,619	0.03%
2024/10/14	20	45.31	28	45.25	45.80	-8	9,155	-0.09%
2024/10/11	16	45.87	7	45.48	44.80	9	8,568	0.11%
2024/10/09	26	44.27	69	45.65	46.25	-43	7,787	-0.55%
2024/10/08	6	43.02	4	42.46	42.05	2	7,487	0.03%
2024/10/07	107	45.05	86	44.83	44.70	21	7,337	0.29%	大買/
2024/10/04	2	42.85	5	43.21	43.25	-3	5,904	-0.05%
2024/10/01	4	37.00	5	39.04	39.35	-1	5,635	-0.02%
2024/09/30	15	36.34	16	35.87	35.80	-1	4,976	-0.02%
2024/09/27	3	34.95	4	35.30	33.80	-1	4,604	-0.02%
2024/09/26	7	34.59	5	35.52	33.45	2	4,304	0.05%
2024/09/25	6	33.64	31	34.46	35.20	-25	3,569	-0.70%
2024/09/24	0	0.00	12	31.15	32.00	-12	3,017	-0.40%
2024/09/23	0	0.00	13	29.70	30.00	-13	2,747	-0.47%
2024/09/20	5	29.20	2	29.10	28.70	3	2,663	0.11%
2024/09/19	4	30.23	1	30.15	30.10	3	2,597	0.12%
2024/09/18	9	31.11	6	30.57	29.70	3	2,501	0.12%
2024/09/13	0	0.00	1	29.20	29.75	-1	2,211	-0.05%
2024/09/12	0	0.00	1	28.00	27.90	-1	2,167	-0.05%
2024/09/10	2	28.05	0	0.00	27.30	2	2,154	0.09%
2024/09/09	2	27.50	0	0.00	28.65	2	2,136	0.09%
2024/09/05	0	0.00	3	27.90	26.70	-3	2,114	-0.14%
2024/09/03	2	28.45	2	28.15	28.20	0	2,073	0.00%
2024/09/02	8	30.01	2	29.88	29.20	6	2,028	0.30%
2024/08/30	12	30.20	6	29.80	29.90	6	1,832	0.33%
2024/08/29	10	28.45	30	28.56	29.10	-20	1,522	-1.31%
2024/08/28	3	27.02	8	26.99	28.00	-5	1,220	-0.41%
2024/08/27	9	25.98	0	0.00	26.15	9	866	1.04%
2024/08/09	0	0.00	5	21.50	21.45	-5	688	-0.73%
2024/08/06	5	19.65	0	0.00	19.75	5	699	0.71%
2024/08/05	0	0.00	7	21.10	20.20	-7	693	-1.01%
2024/07/18	0	0.00	1	23.90	23.90	-1	723	-0.14%
2024/07/15	0	0.00	1	25.15	25.00	-1	737	-0.14%
2024/07/12	11	25.98	0	0.00	25.50	11	741	1.48%
2024/07/11	0	0.00	0.1	26.05	25.90	-0.1	744	-0.01%
2024/07/10	0.1	26.00	0	0.00	26.25	0.1	761	0.01%
2024/07/09	9	26.82	9	26.23	26.25	0	753	0.00%
2024/07/08	5	24.65	5	25.30	25.70	0	628	0.00%
2024/05/20	1	24.85	0	0.00	24.95	1	1,113	0.09%
2024/05/16	0	0.00	0.3	24.73	24.65	-0.3	1,126	-0.03%
2024/05/15	0.3	24.15	0	0.00	24.00	0.3	1,134	0.03%
2024/05/09	5	23.05	0	0.00	22.85	5	1,470	0.34%
2024/04/25	0	0.00	10	24.00	24.00	-10	1,726	-0.58%
2024/04/22	5	23.00	0	0.00	22.70	5	1,808	0.28%
2024/04/12	15	26.80	0	0.00	26.40	15	2,541	0.59%
2024/04/11	7	26.89	0	0.00	26.95	7	2,508	0.28%
2024/04/10	5	26.80	5	27.00	26.90	0	2,480	0.00%
2024/04/09	8	25.96	0	0.00	26.25	8	2,435	0.33%
2024/04/08	7	26.43	0	0.00	26.60	7	2,390	0.29%
2024/04/02	2	23.40	0	0.00	24.10	2	2,232	0.09%
2024/03/28	16	23.32	0	0.00	23.00	16	2,140	0.75%
2024/03/27	2	22.50	18	22.43	22.55	-16	2,067	-0.77%
2024/03/21	0	0.00	2	20.80	20.80	-2	1,967	-0.10%
2024/03/20	0	20.60	0	0.00	20.55	0	1,960	0.00%
2024/03/13	1	19.85	0	0.00	19.90	1	1,951	0.05%
2024/03/08	1	20.20	0	0.00	20.10	1	1,943	0.05%
2024/03/07	0	0.00	1	20.30	20.20	-1	1,938	-0.05%
2024/03/05	5	20.75	0	0.00	20.75	5	1,929	0.26%
2024/03/04	6	20.82	0	0.00	20.90	6	1,926	0.31%
2024/02/27	0	0.00	2	21.08	20.90	-2	1,923	-0.10%
2024/02/05	0	0.00	2	21.00	21.00	-2	1,848	-0.11%
2024/02/01	0	0.00	7	22.58	22.85	-7	1,817	-0.39%
2024/01/29	0	0.00	3	20.77	20.75	-3	1,618	-0.19%
2024/01/26	1	21.45	1	22.40	21.05	0	1,603	0.00%
2024/01/25	1	20.85	0	0.00	20.90	1	1,484	0.07%
2024/01/24	1	20.90	0	0.00	20.65	1	1,437	0.07%
2024/01/22	4	20.66	3	20.28	20.20	1	1,405	0.07%
2024/01/18	1	21.60	1	20.95	20.60	0	1,348	0.00%
2024/01/17	1	21.15	0	0.00	20.30	1	1,288	0.08%
2024/01/16	3	20.55	2	20.73	20.30	1	1,241	0.08%
2024/01/12	1	21.25	2	21.30	20.80	-1	1,185	-0.08%
2024/01/11	8	21.67	18	22.32	21.15	-10	1,129	-0.89%
2024/01/10	7	20.92	4	20.39	21.40	3	924	0.32%
2024/01/09	62	21.94	63	20.29	20.25	-1	773	-0.13%
2024/01/08	1	20.20	17	19.43	20.55	-16	418	-3.83%
2023/12/21	10	18.78	0	0.00	18.75	10	342	2.92%
2023/12/07	0	19.50	0	0.00	19.25	0	335	0.00%
2023/12/05	5	19.25	0	0.00	19.30	5	328	1.52%
2023/11/23	0	0.00	5	19.40	19.25	-5	310	-1.61%
2023/11/22	1	19.10	5	19.15	19.10	-4	301	-1.33%
2023/11/20	0	0.00	20	19.26	19.55	-20	289	-6.91%
2023/11/17	5	19.00	0	0.00	18.70	5	280	1.78%
2023/11/16	5	18.69	0	0.00	18.65	5	275	1.82%
2023/11/15	15	19.00	5	19.05	19.00	10	268	3.72%
2023/11/09	6	19.24	0	0.00	19.00	6	241	2.48%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/10/26	1	17.35	0	0.00	17.15	1	131	0.76%
2023/10/16	0	0.00	5	17.27	17.20	-5	152	-3.29%
2023/09/08	0	0.00	3	18.43	18.45	-3	265	-1.13%
2023/09/07	0	0.00	0.1	18.70	18.60	-0.1	272	-0.03%
2023/08/14	1	17.00	3	17.00	16.90	-2	365	-0.55%
2023/08/10	2	17.55	2	17.90	17.50	0	369	0.00%
2023/08/09	1	18.10	0	0.00	18.05	1	368	0.27%
2023/08/07	0.1	18.00	0	0.00	18.30	0.1	381	0.02%
2023/07/28	7	18.54	0	0.00	18.60	7	404	1.73%
2023/07/24	1	18.10	0	0.00	17.90	1	429	0.23%
2023/07/21	1	18.45	0	0.00	18.30	1	436	0.23%
2023/07/18	2	18.45	5	18.45	18.25	-3	546	-0.55%
2023/07/14	0	19.40	0	0.00	19.00	0	856	0.00%
2023/07/12	1	18.60	0	0.00	18.35	1	873	0.11%
2023/07/11	1	18.70	0	0.00	18.60	1	877	0.11%
2023/07/05	1	19.55	8	19.55	19.40	-7	897	-0.78%
2023/07/03	1	19.95	0	0.00	19.90	1	908	0.11%
2023/06/29	0	0.00	1	21.20	21.15	-1	906	-0.11%
2023/06/27	2	21.28	1	21.25	20.90	1	923	0.11%
2023/06/20	2	21.00	0	0.00	21.05	2	939	0.21%
2023/06/16	2	21.23	0	0.00	21.25	2	973	0.21%
2023/06/12	0	0.00	5	21.55	21.40	-5	1,028	-0.49%
2023/05/30	0	0.00	2	21.25	21.20	-2	1,375	-0.15%
2023/05/19	1	20.90	0	0.00	20.80	1	1,654	0.06%
2023/05/11	1	20.80	0	0.00	20.80	1	1,643	0.06%
2023/05/10	1	21.30	0	0.00	21.45	1	1,635	0.06%
2023/05/09	7	21.49	1	21.60	21.30	6	1,633	0.37%
2023/05/05	1	22.45	0	0.00	22.20	1	1,618	0.06%
2023/05/03	5	22.90	0	0.00	22.65	5	1,615	0.31%
2023/05/02	0	0.00	5	23.05	23.20	-5	1,612	-0.31%
2023/04/28	5	22.75	0	0.00	22.60	5	1,602	0.31%
2023/04/27	0	0.00	5	22.50	22.30	-5	1,592	-0.31%
2023/04/26	5	22.40	0	0.00	22.45	5	1,587	0.32%
2023/04/25	1	22.15	5	22.25	22.10	-4	1,573	-0.25%
2023/04/21	8	22.86	0	0.00	22.85	8	1,530	0.52%
2023/04/20	8	25.45	7	25.83	24.45	1	1,457	0.07%
2023/04/19	0	0.00	15	24.12	25.40	-15	1,257	-1.19%
2023/04/18	0	0.00	6	23.13	23.10	-6	1,137	-0.53%
2023/04/17	15	22.85	0	0.00	22.90	15	1,119	1.34%
2023/04/13	0	23.10	0	0.00	22.85	0	1,101	0.00%
2023/04/10	0	22.60	0	0.00	22.75	0	1,072	0.00%
2023/04/06	1	22.45	0	0.00	22.55	1	1,055	0.09%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/21	8	22.70	0	0.00	22.75	8	960	0.83%
2023/03/17	0	0.00	1	22.35	22.30	-1	932	-0.11%
2023/03/08	10	23.71	2	23.70	23.70	8	762	1.05%
2023/03/06	0	0.00	5	20.70	20.65	-5	518	-0.96%
2023/03/02	0	0.00	1	20.70	20.40	-1	499	-0.20%
2023/02/24	0	0.00	1	20.10	20.10	-1	418	-0.24%
2023/02/22	1	19.35	11	19.64	19.40	-10	329	-3.03%
2023/02/20	0	0.00	0	16.90	16.90	0	193	0.00%
2023/02/17	1	16.75	0	0.00	16.75	1	196	0.51%
2023/02/15	0	0.00	0	18.00	16.60	0	206	0.00%
2023/02/02	0	0.00	1	16.55	16.45	-1	202	-0.49%
2023/01/06	0	0.00	2	15.60	15.75	-2	202	-0.99%
2022/12/05	0	17.60	0	0.00	17.15	0	436	0.00%
2022/11/28	0	0.00	1	16.30	16.20	-1	434	-0.23%
2022/11/15	0	0.00	7	15.90	15.90	-7	445	-1.57%
2022/11/07	0	17.30	0	0.00	15.85	0	530	0.00%
2022/11/04	1	15.75	0	0.00	15.75	1	530	0.19%
2022/10/11	5	16.45	0	0.00	16.05	5	554	0.90%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/13	0	0.00	4	17.75	17.75	-4	509	-0.78%
2022/08/18	0	0.00	6	18.65	18.60	-6	537	-1.12%
2022/08/16	10	18.55	0	0.00	18.65	10	511	1.95%
2022/08/05	0	0.00	2	16.30	16.30	-2	469	-0.43%
2022/07/18	0	17.00	0	0.00	16.90	0	518	0.00%
2022/07/07	1	15.85	1	15.65	15.95	0	537	0.00%
2022/06/29	1	17.80	0	0.00	17.80	1	563	0.18%
2022/06/27	2	19.83	2.5	19.49	19.55	-0.5	566	-0.09%
2022/06/24	0	0.00	1	21.40	21.50	-1	558	-0.18%
2022/06/23	0	0.00	0.5	21.25	21.05	-0.5	560	-0.09%
2022/06/22	6	21.30	5	21.14	21.05	1	589	0.17%
2022/06/21	2	20.08	1	19.65	21.25	1	652	0.15%
2022/06/20	1	19.80	0	0.00	19.35	1	824	0.12%
2022/06/14	5	21.15	0	0.00	21.05	5	930	0.54%
2022/06/10	3	22.10	0	0.00	22.05	3	948	0.32%
2022/05/18	1	22.10	0	0.00	22.15	1	1,283	0.08%
2022/05/12	3	21.00	0	0.00	20.65	3	1,412	0.21%
2022/05/09	2	22.10	0	0.00	22.10	2	1,940	0.10%
2022/04/29	0	0.00	1	22.60	22.70	-1	2,052	-0.05%
2022/04/27	1	22.00	0	0.00	22.40	1	2,131	0.05%
2022/04/13	1	25.40	0	0.00	25.40	1	2,505	0.04%
2022/04/12	1	25.35	0	0.00	25.10	1	2,589	0.04%
2022/04/07	1	26.10	0	0.00	26.05	1	2,992	0.03%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/28	0	0.00	10	27.66	27.75	-10	3,940	-0.25%
2022/03/25	3	28.15	2	28.05	28.10	1	4,154	0.02%
2022/03/24	10	28.55	1	28.60	28.55	9	4,202	0.21%
2022/03/23	3	28.17	2	27.85	27.90	1	4,270	0.02%
2022/03/22	1	25.80	2	26.85	27.10	-1	4,291	-0.02%
2022/03/16	1	22.70	0	0.00	22.85	1	5,602	0.02%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/14	2	28.65	0	0.00	28.20	2	7,979	0.03%
2022/02/10	0	0.00	2.7	31.17	31.70	-2.7	7,778	-0.03%
2022/02/09	0	0.00	2	30.23	29.90	-2	7,531	-0.03%
2022/02/08	1	29.20	0	0.00	29.05	1	7,405	0.01%
2022/01/14	1	28.30	0	0.00	28.55	1	7,109	0.01%
2022/01/13	1	28.50	0	0.00	28.10	1	7,050	0.01%
2022/01/11	0	0.00	1	30.00	29.05	-1	6,981	-0.01%
2022/01/10	0	0.00	1	29.85	29.70	-1	6,942	-0.01%
2022/01/07	1	29.55	1	29.35	29.25	0	6,912	0.00%
2022/01/05	1	31.30	0	0.00	30.25	1	6,799	0.01%
2022/01/04	2	31.93	0	0.00	31.80	2	6,723	0.03%
2022/01/03	1	31.30	1	31.60	31.90	0	6,530	0.00%
2021/12/30	0	0.00	10	31.28	31.45	-10	6,407	-0.16%
2021/12/29	4	31.74	7	31.54	31.80	-3	6,297	-0.05%
2021/12/28	1	30.00	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	0.00	1	30.45	30.60	-1	5,897	-0.02%
2021/12/24	11	31.30	3	30.10	29.95	8	5,814	0.14%
2021/12/23	34	31.62	27	31.08	31.10	7	5,685	0.12%
2021/12/22	5	31.06	1	31.35	30.80	4	5,502	0.07%
2021/12/21	1	30.50	5	30.49	30.40	-4	5,278	-0.08%
2021/12/20	2	29.40	2	29.75	29.40	0	5,046	0.00%
2021/12/17	4	29.90	7.5	29.75	29.65	-3.5	4,961	-0.07%
2021/12/16	6	30.08	5	30.33	30.25	1	4,811	0.02%
2021/12/15	46.5	30.60	35	31.17	30.30	11.5	4,609	0.25%
2021/12/14	25	29.43	23	29.22	30.00	2	4,087	0.05%
2021/12/13	16	29.72	19	29.38	29.35	-3	3,778	-0.08%
2021/12/10	7	28.51	6	28.55	28.00	1	3,381	0.03%
2021/12/09	2	28.65	30	28.00	28.75	-28	3,185	-0.88%
2021/12/08	12	26.65	4	27.24	28.15	8	2,709	0.30%
2021/12/07	2	25.80	3	25.70	25.90	-1	2,112	-0.05%
2021/12/03	5	22.20	0	0.00	22.00	5	1,265	0.40%
2021/11/25	0	0.00	1	22.15	22.15	-1	1,172	-0.09%
2021/11/23	0	0.00	1	23.20	23.15	-1	1,043	-0.10%
2021/11/18	2	23.30	4	22.30	22.05	-2	827	-0.24%
2021/11/17	4	20.80	2	22.70	22.80	2	632	0.32%
2021/11/12	2	19.55	1	19.25	19.20	1	451	0.22%
2021/11/11	1	20.05	0	0.00	19.90	1	448	0.22%
2021/11/01	0	0.00	1	18.40	18.40	-1	959	-0.10%
2021/10/27	1	17.80	0	0.00	17.90	1	1,031	0.10%
2021/09/13	0	0.00	2	17.70	17.80	-2	2,215	-0.09%
2021/09/07	0	0.00	3	17.95	17.95	-3	2,253	-0.13%
2021/07/30	0	0.00	1	22.30	22.00	-1	2,006	-0.05%
2021/07/27	1	22.65	0	0.00	22.50	1	2,007	0.05%
2021/07/26	4	23.80	0	0.00	23.70	4	1,981	0.20%
2021/07/23	0	0.00	1	23.20	23.20	-1	1,746	-0.06%
2021/07/22	1	22.60	0	0.00	22.15	1	1,632	0.06%
2021/07/15	2	22.40	0	0.00	22.40	2	1,750	0.11%
2021/07/12	4	22.19	5	22.77	22.90	-1	1,651	-0.06%
2021/06/25	0	0.00	1	19.90	19.70	-1	3,459	-0.03%
2021/06/22	0	0.00	2	19.40	19.40	-2	3,814	-0.05%
2021/06/15	0	0.00	1	20.00	20.00	-1	4,170	-0.02%
2021/06/10	6	20.50	0	0.00	20.40	6	4,178	0.14%
2021/06/07	0	0.00	3	20.05	19.90	-3	4,162	-0.07%
2021/06/02	2	20.68	1	20.60	20.55	1	4,161	0.02%
2021/06/01	1	21.20	0	0.00	21.00	1	4,155	0.02%
2021/05/19	1	19.00	0	0.00	19.20	1	4,239	0.02%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/12	0	0.00	3	19.70	18.70	-3	4,110	-0.07%
2021/05/10	33	21.52	0	0.00	21.55	33	4,070	0.81%
2021/04/23	2	23.25	0	0.00	23.30	2	3,877	0.05%
2021/04/20	10	24.05	10	23.70	23.60	0	3,765	0.00%
2021/04/19	1	23.10	16	23.28	23.60	-15	3,741	-0.40%
2021/04/16	6	23.15	0	0.00	23.10	6	3,708	0.16%
2021/04/15	2	22.80	2	23.35	23.40	0	3,695	0.00%
2021/04/14	0	0.00	1	22.40	22.75	-1	3,774	-0.03%
2021/04/13	14	25.26	20	24.80	24.10	-6	3,702	-0.16%
2021/04/09	2	24.10	0	0.00	23.95	2	3,725	0.05%
2021/04/08	6	25.09	11	25.21	24.70	-5	3,672	-0.14%
2021/04/07	9	24.76	11	24.45	25.00	-2	3,569	-0.06%
2021/04/06	12	25.18	2	25.05	25.00	10	3,426	0.29%
2021/04/01	5	22.50	5	22.36	23.25	0	3,033	0.00%
2021/03/31	10	20.70	1	21.15	21.15	9	2,528	0.36%
2021/03/30	3	19.48	0	0.00	19.25	3	2,259	0.13%
2021/03/25	0	0.00	1	18.65	18.75	-1	1,969	-0.05%
2021/03/23	1	18.85	3	18.85	18.80	-2	1,940	-0.10%
2021/03/18	1	18.25	1	17.75	17.85	0	1,780	0.00%
2021/03/11	0	0.00	0	16.90	17.05	0	1,884	0.00%
2021/03/09	0	0.00	1	16.75	16.75	-1	1,953	-0.05%
2021/03/08	0	0.00	21	17.25	16.70	-21	1,979	-1.06%
2021/03/02	0	0.00	0.3	17.20	17.30	-0.3	2,117	-0.01%
2021/02/25	0	0.00	1	17.40	17.40	-1	2,147	-0.05%
2021/02/04	0	0.00	5	16.00	16.00	-5	2,629	-0.19%
2021/02/01	0	0.00	1	15.65	16.00	-1	2,797	-0.04%
2021/01/08	0	0.00	2	17.15	16.95	-2	3,698	-0.05%
2021/01/07	2	17.45	0	0.00	17.25	2	4,095	0.05%
2021/01/05	0	0.00	10	17.98	17.40	-10	4,160	-0.24%
2020/12/29	1	16.85	0	0.00	16.70	1	4,183	0.02%
2020/12/10	20	16.90	0	0.00	16.50	20	4,515	0.44%
2020/12/08	3	17.20	0	0.00	17.20	3	4,631	0.06%
2020/12/07	6	17.27	0	0.00	17.15	6	4,831	0.12%
2020/12/04	0	0.00	3	17.70	17.65	-3	4,898	-0.06%
2020/12/02	0	0.00	0	18.00	17.90	0	5,226	0.00%
2020/11/30	4	18.08	1	17.95	18.10	3	5,665	0.05%
2020/11/26	1	17.60	0	0.00	17.55	1	5,787	0.02%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/19	2	17.95	2	18.00	18.00	0	5,840	0.00%
2020/11/17	5	17.74	6	17.50	17.60	-1	5,713	-0.02%
2020/11/16	0	0.00	1	17.40	17.20	-1	5,674	-0.02%
2020/11/13	0	0.00	1	17.60	17.45	-1	5,658	-0.02%
2020/11/12	1	17.85	13	17.98	17.40	-12	5,661	-0.21%
2020/11/11	6	17.90	1	17.90	17.75	5	5,349	0.09%
2020/11/10	1	17.60	10	17.40	17.50	-9	5,250	-0.17%
2020/11/09	0	0.00	6	17.60	17.55	-6	5,251	-0.11%
2020/11/06	7	17.65	0	0.00	17.60	7	5,242	0.13%
2020/11/03	0	0.00	1	17.20	17.15	-1	5,276	-0.02%
2020/10/30	1	17.20	0	0.00	17.25	1	5,256	0.02%
2020/10/28	6	18.15	0	0.00	17.95	6	5,241	0.11%
2020/10/27	6	17.65	1	17.00	18.30	5	5,130	0.10%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/22	0	0.00	1	17.30	17.25	-1	5,006	-0.02%
2020/10/21	1	17.80	1	17.70	17.40	0	4,988	0.00%
2020/10/20	0	0.00	1	17.80	17.55	-1	4,892	-0.02%
2020/10/19	0	0.00	3	18.00	17.70	-3	4,857	-0.06%
2020/10/16	0	0.00	7	18.67	17.75	-7	4,804	-0.15%
2020/10/15	7	19.00	0	0.00	19.15	7	4,674	0.15%
2020/10/14	10	18.30	0	0.00	18.35	10	4,280	0.23%
2020/10/08	5	17.08	0	0.00	16.95	5	4,212	0.12%
2020/09/28	0	0.00	3	15.58	15.50	-3	4,267	-0.07%
2020/09/25	3	16.35	0	0.00	15.00	3	4,324	0.07%
2020/09/23	0	0.00	5	16.71	16.60	-5	4,226	-0.12%
2020/09/22	5	16.30	16	16.15	16.10	-11	4,141	-0.27%
2020/09/18	21	17.39	0	0.00	16.95	21	4,087	0.51%
2020/09/16	0	0.00	8	17.05	16.90	-8	3,958	-0.20%
2020/09/14	0	0.00	6	16.70	16.70	-6	3,906	-0.15%
2020/09/11	2	17.20	0	0.00	16.80	2	3,911	0.05%
2020/09/10	65	18.24	62	17.69	17.50	3	3,821	0.08%
2020/09/09	3	16.60	5	17.15	17.70	-2	3,772	-0.05%
2020/09/08	5	16.95	3	16.90	17.00	2	3,657	0.05%
2020/09/07	5	15.96	1	15.90	15.95	4	3,424	0.12%
2020/09/04	10	15.23	7	15.23	15.30	3	3,268	0.09%
2020/09/03	16	15.36	15	15.17	15.25	1	3,119	0.03%
2020/08/31	2	13.30	0	0.00	13.20	2	2,531	0.08%
2020/08/25	0.2	12.50	0	0.00	12.55	0.2	2,342	0.01%
2020/08/11	0	0.00	2	12.70	12.40	-2	2,175	-0.09%
2020/08/10	2	13.25	4	13.08	13.20	-2	2,134	-0.09%
2020/08/05	7	12.52	5	12.56	12.35	2	1,970	0.10%
2020/07/16	0	0.00	2	13.10	13.10	-2	1,811	-0.11%
2020/07/15	0	0.00	6	12.41	12.40	-6	1,720	-0.35%
2020/07/13	10	13.34	31	14.02	13.55	-21	1,607	-1.31%
2020/07/10	18	12.15	15	13.32	13.50	3	1,452	0.21%
2020/07/09	5	12.19	0	0.00	12.30	5	1,299	0.38%
2020/06/17	0	0.00	2	11.03	10.85	-2	831	-0.24%
2020/06/16	2	11.45	5	11.30	11.40	-3	782	-0.38%
2020/05/20	0	0.00	5	9.38	9.38	-5	515	-0.97%
2020/05/04	1	9.46	0	0.00	9.30	1	494	0.20%
2020/04/23	5.4	10.31	0	0.00	10.45	5.4	389	1.39%
2020/03/24	0	0.00	2	5.75	5.97	-2	169	-1.18%
2020/03/19	2	5.32	0	0.00	5.30	2	166	1.20%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2019/12/02	0	0.00	6	9.66	9.64	-6	394	-1.52%
2019/11/29	0	0.00	4	9.69	9.69	-4	394	-1.01%
2019/11/05	0	0.00	1	10.00	10.00	-1	408	-0.24%
2019/10/21	10	9.94	0	0.00	9.99	10	385	2.60%
2019/10/15	0	0.00	2	9.87	9.89	-2	371	-0.54%
2019/10/08	0	0.00	2	10.05	10.10	-2	347	-0.58%
2019/10/07	9	9.98	5	9.99	9.98	4	333	1.20%
2019/05/10	2	10.43	0	0.00	10.45	2	437	0.46%
2019/05/06	2	10.73	0	0.00	10.50	2	443	0.45%
2019/04/30	1	10.70	0	0.00	10.75	1	449	0.22%
2019/04/29	11	10.89	0	0.00	10.70	11	465	2.36%
2019/04/26	5	10.95	0	0.00	10.85	5	548	0.91%
2019/03/13	10	10.55	10	10.45	10.45	0	526	0.00%
2019/03/04	0	0.00	4	11.00	10.70	-4	565	-0.71%
2019/02/25	0	0.00	4	11.13	11.05	-4	567	-0.71%
2019/02/21	2	10.90	0	0.00	10.95	2	555	0.36%
2019/02/20	5	11.13	0	0.00	11.05	5	550	0.91%
2019/02/19	1	11.25	0	0.00	11.35	1	541	0.18%
2019/02/11	0	0.00	1	10.05	10.00	-1	463	-0.22%
2019/01/18	1	11.55	0	0.00	11.00	1	500	0.20%
2018/12/03	6	11.15	6	11.00	10.75	0	456	0.00%
2018/10/01	0	0.00	5	10.80	10.85	-5	1,722	-0.29%
2018/09/17	0	0.00	7	11.10	11.10	-7	2,620	-0.27%
2018/09/07	0	0.00	10	11.85	11.80	-10	4,010	-0.25%
2018/09/05	2	12.20	0	0.00	12.10	2	4,141	0.05%
2018/09/04	1	12.15	0	0.00	12.15	1	4,444	0.02%
2018/08/30	0	0.00	5	12.75	12.50	-5	4,785	-0.10%
2018/08/29	9	12.63	0	0.00	12.55	9	4,865	0.18%
2018/08/28	0	0.00	15	12.39	12.55	-15	4,833	-0.31%
2018/08/27	15	12.25	0	0.00	12.20	15	4,869	0.31%
2018/08/13	5	12.20	0	0.00	12.35	5	5,091	0.10%
2018/08/09	5	12.95	0	0.00	13.00	5	5,143	0.10%
2018/08/08	1	13.50	0	0.00	13.50	1	5,162	0.02%
2018/08/03	10	14.78	10	14.68	14.30	0	5,222	0.00%
2018/08/01	1	14.15	48	14.01	14.00	-47	5,151	-0.91%
2018/07/31	3	14.25	29	13.43	14.35	-26	5,170	-0.50%
2018/07/30	15	13.30	0	0.00	13.05	15	4,948	0.30%
2018/07/26	3	12.70	0	0.00	12.70	3	5,136	0.06%
2018/07/25	10	12.60	0	0.00	12.65	10	5,191	0.19%
2018/07/24	44	12.77	0	0.00	12.65	44	5,209	0.84%
2018/07/16	0	13.30	0	0.00	13.45	0	5,087	0.00%
2018/07/11	6	13.57	0	0.00	13.15	6	4,980	0.12%
2018/07/05	5	14.60	0	0.00	14.45	5	4,773	0.10%
2018/07/02	2	15.60	1	15.45	15.00	1	4,635	0.02%
2018/06/27	1	16.30	2	16.70	16.50	-1	4,373	-0.02%
2018/06/26	0	0.00	3	15.95	15.95	-3	4,181	-0.07%
2018/06/25	34	17.48	48	17.11	16.90	-14	4,025	-0.35%
2018/06/22	25	15.95	11	15.50	15.95	14	3,499	0.40%
2018/06/21	6	14.73	2	14.50	14.50	4	3,298	0.12%
2018/06/20	1	15.10	15	15.23	13.80	-14	3,230	-0.43%
2018/06/19	23	14.83	9	14.67	14.85	14	3,051	0.46%
2018/06/14	0	0.00	10	14.05	13.80	-10	2,858	-0.35%
2018/06/12	2	15.00	4	14.64	13.90	-2	2,802	-0.07%
2018/06/11	0	0.00	1	13.90	14.40	-1	2,537	-0.04%
2018/06/08	7	13.10	33	12.70	13.10	-26	2,588	-1.00%
2018/06/07	11	11.85	0	0.00	11.95	11	2,443	0.45%
2018/06/06	12	12.35	38	12.07	11.95	-26	2,451	-1.06%
2018/06/05	2	11.80	0	0.00	11.80	2	2,414	0.08%
2018/06/01	18	12.14	32	12.03	11.80	-14	2,341	-0.60%
2018/05/30	0	0.00	1	11.00	11.80	-1	2,215	-0.05%
2018/05/17	0	0.00	5	11.85	11.65	-5	1,975	-0.25%
2018/05/16	0	0.00	25	11.36	11.45	-25	1,907	-1.31%
2018/05/15	15	10.52	5	10.85	10.45	10	1,869	0.53%
2018/05/14	5	11.10	1	11.05	11.00	4	1,827	0.22%
2018/05/11	10	11.43	3	11.85	11.05	7	1,796	0.39%
2018/05/10	5	11.97	0	0.00	11.90	5	1,738	0.29%
2018/05/09	1	11.75	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	10	12.73	12.25	-10	1,638	-0.61%
2018/05/07	10	10.63	18	11.28	12.25	-8	1,542	-0.52%
2018/05/04	18	11.50	10	11.58	11.15	8	1,440	0.56%
2018/05/03	76	11.94	10	12.95	11.90	66	1,394	4.73%
2018/05/02	0	0.00	1	10.45	11.80	-1	1,217	-0.08%
2018/04/30	1	10.75	0	0.00	10.75	1	1,139	0.09%
2018/04/02	0	0.00	10	10.75	10.65	-10	1,004	-1.00%
2018/03/30	0	0.00	1	10.90	10.30	-1	979	-0.10%
2018/03/23	0	0.00	2	10.73	11.70	-2	855	-0.23%
2018/03/22	2	11.35	7	11.30	11.35	-5	776	-0.64%
2018/03/20	0	0.00	7	10.65	10.60	-7	714	-0.98%
2018/03/19	13	10.39	0	0.00	10.30	13	689	1.89%
2018/03/16	1	10.85	0	0.00	10.85	1	655	0.15%
2018/03/14	0	0.00	23	12.08	12.10	-23	541	-4.24%
2018/03/13	0	0.00	2	11.65	11.65	-2	410	-0.49%
2018/03/09	11	10.52	0	0.00	10.55	11	285	3.85%
2018/03/07	0	0.00	1	9.02	9.00	-1	236	-0.42%
2018/02/26	0	0.00	2	8.75	8.69	-2	406	-0.49%
2018/02/09	0	0.00	4	8.33	8.36	-4	484	-0.83%