天宇 (8171)-兆豐-來福券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.65
漲跌
▲3.60
漲幅
+9.99%
成交量
1,166張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	39.65	39.65	-1	252	-0.40%
2024/11/20	0	0.00	6	36.05	36.05	-6	234	-2.56%
2024/11/18	2	32.15	0	0.00	32.15	2	228	0.87%
2024/11/14	6	33.94	0	0.00	32.60	6	230	2.60%
2024/11/12	0	0.00	6	33.00	32.80	-6	229	-2.61%
2024/10/30	2	33.65	0	0.00	33.70	2	244	0.82%
2024/10/29	0	0.00	0.1	34.60	34.50	-0.1	241	-0.06%
2024/09/27	0	0.00	1	33.90	33.70	-1	291	-0.34%
2024/09/25	0	0.00	1	33.10	33.70	-1	287	-0.35%
2024/09/10	3	30.70	3	31.48	30.35	0	299	0.00%
2024/09/06	4	33.95	1	33.10	32.75	3	296	1.01%
2024/09/04	1	30.00	0	0.00	29.45	1	255	0.39%
2024/08/23	1	30.40	0	0.00	30.70	1	260	0.38%
2024/08/21	1	31.20	0	0.00	31.00	1	266	0.38%
2024/08/19	1	31.15	0	0.00	31.25	1	265	0.38%
2024/08/13	1	31.50	0	0.00	31.25	1	262	0.38%
2024/08/12	1	31.50	0	0.00	31.60	1	264	0.38%
2024/08/06	2	30.15	0	0.00	30.15	2	265	0.75%
2024/08/05	3	32.62	0	0.00	32.40	3	257	1.17%
2024/07/18	0.8	39.00	0	0.00	39.10	0.8	230	0.35%
2024/07/17	0.2	39.70	0	0.00	39.25	0.2	229	0.09%
2024/07/10	1	39.35	0.5	39.60	39.55	0.6	223	0.25%
2024/07/09	8	39.35	0	0.00	39.65	8	225	3.55%
2024/07/08	2	39.50	10	39.13	39.40	-8	215	-3.71%
2024/07/05	0.5	38.37	0	0.00	38.70	0.5	215	0.21%
2024/06/24	0	0.00	0.2	36.81	36.80	-0.2	219	-0.08%
2024/06/18	0	0.00	3	37.05	37.05	-3	252	-1.19%
2024/06/17	0.1	36.70	0	0.00	37.45	0.1	263	0.03%
2024/06/07	0.1	35.85	0	0.00	35.80	0.1	309	0.02%
2024/06/06	0	0.00	1	35.55	35.25	-1	311	-0.32%
2024/06/03	0	0.00	1	36.55	36.35	-1	328	-0.30%
2024/05/28	0.1	37.15	0	0.00	37.50	0.1	344	0.02%
2024/05/14	1	37.90	0	0.00	37.90	1	380	0.26%
2024/04/11	1	40.10	0	0.00	39.80	1	377	0.26%
2024/04/01	1	40.05	0	0.00	40.35	1	416	0.24%
2024/03/28	0	41.75	0	0.00	41.95	0	412	0.00%
2024/03/25	0	0.00	3	42.30	42.30	-3	395	-0.76%
2024/03/20	0	41.95	0	0.00	41.05	0	380	0.00%
2024/03/19	0	0.00	1	42.00	41.65	-1	369	-0.27%
2024/03/18	2	39.43	0	0.00	39.60	2	338	0.59%
2024/03/12	0	0.00	1	41.00	41.10	-1	326	-0.31%
2024/03/11	0.1	40.90	0	0.00	41.00	0.1	331	0.03%
2024/03/06	0	41.10	0	0.00	41.10	0	322	0.00%
2024/02/26	0	0.00	1	41.20	40.85	-1	295	-0.34%
2024/02/20	1	40.80	0	0.00	40.85	1	294	0.34%
2024/01/10	1	38.85	0	0.00	38.85	1	316	0.32%
2024/01/09	1	39.65	0	0.00	39.55	1	318	0.31%
2023/12/28	1	42.80	0	0.00	41.65	1	330	0.30%
2023/12/18	0	0.00	0	39.90	40.00	0	312	0.00%
2023/12/07	1	42.10	1	42.10	42.15	0	323	0.00%
2023/10/26	0	0.00	1	40.90	41.00	-1	369	-0.27%
2023/10/23	0	40.20	0	0.00	39.60	0	371	0.00%
2023/10/13	0	0.00	1	41.75	41.65	-1	399	-0.25%
2023/09/28	0	0.00	1	38.55	38.40	-1	492	-0.20%
2023/09/26	1	39.50	0	0.00	39.15	1	505	0.20%
2023/09/22	2	39.68	0	0.00	40.25	2	516	0.39%
2023/09/19	1	41.50	0	0.00	41.25	1	538	0.19%
2023/09/18	0	0.00	1	41.30	42.00	-1	545	-0.18%
2023/09/07	1	39.30	0	0.00	39.00	1	645	0.15%
2023/08/30	0	0.00	0.1	38.35	38.45	-0.1	853	-0.01%
2023/07/31	1	42.45	0	0.00	42.35	1	990	0.10%
2023/07/21	1	44.65	0	0.00	44.60	1	1,021	0.10%
2023/07/18	0	0.00	2	43.65	43.60	-2	1,096	-0.18%
2023/07/17	1	44.50	0	0.00	44.45	1	1,118	0.09%
2023/07/14	0	43.90	0	0.00	44.00	0	1,138	0.00%
2023/07/11	3	43.80	0	0.00	45.35	3	1,212	0.25%
2023/07/10	3	43.83	2	43.95	43.05	1	1,275	0.08%
2023/07/03	0	0.00	1	51.20	51.10	-1	1,349	-0.07%
2023/06/29	1	50.10	3	49.93	50.00	-2	1,377	-0.15%
2023/06/26	1	51.50	1	51.10	51.10	0	1,527	0.00%
2023/06/21	0	0.00	1	52.40	52.40	-1	1,619	-0.06%
2023/06/20	1	49.95	2	51.50	51.60	-1	1,627	-0.06%
2023/06/16	0	0.00	1	49.80	49.90	-1	1,662	-0.06%
2023/06/15	0	0.00	10	48.20	48.30	-10	1,720	-0.58%
2023/06/12	0	0.00	2	45.45	47.15	-2	1,958	-0.10%
2023/06/09	11	47.79	0	0.00	47.65	11	1,945	0.57%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/07	1	50.50	4	50.10	50.60	-3	2,016	-0.15%
2023/06/06	1	51.10	0	0.00	50.70	1	2,058	0.05%
2023/06/05	1	50.60	1	53.30	52.40	0	2,086	0.00%
2023/05/26	5	56.28	3	55.80	55.60	2	2,674	0.07%
2023/05/22	0	0.00	1	56.30	57.20	-1	3,010	-0.03%
2023/05/18	1	54.40	2	54.50	54.50	-1	3,121	-0.03%
2023/05/10	0	0.00	1	54.30	54.00	-1	3,829	-0.03%
2023/05/09	2	54.50	3	54.47	54.10	-1	3,945	-0.03%
2023/05/05	5	55.92	0	0.00	55.70	5	4,064	0.12%
2023/05/03	0	0.00	6	57.32	57.00	-6	4,278	-0.14%
2023/05/02	5	57.60	1	57.70	57.70	4	4,380	0.09%
2023/04/28	1	56.10	1	56.20	56.40	0	4,499	0.00%
2023/04/27	1	54.10	0	0.00	54.70	1	4,583	0.02%
2023/04/26	0	0.00	3	54.60	54.50	-3	4,611	-0.07%
2023/04/21	5	56.10	0	0.00	55.90	5	4,758	0.11%
2023/04/20	1	59.50	0	0.00	58.30	1	4,780	0.02%
2023/04/18	2	60.95	0	0.00	60.30	2	5,215	0.04%
2023/04/17	2	61.80	0	0.00	61.70	2	5,534	0.04%
2023/04/14	10	61.93	0	0.00	61.90	10	5,836	0.17%
2023/04/13	3	63.53	7	64.77	62.40	-4	5,993	-0.07%
2023/04/12	4	63.45	2	63.15	64.00	2	5,928	0.03%
2023/04/11	12	61.83	0	0.00	61.50	12	5,898	0.20%
2023/04/07	2	63.00	1	63.10	63.10	1	5,948	0.02%
2023/04/06	2	62.85	0	0.00	62.80	2	5,944	0.03%
2023/03/31	1	63.60	1	64.00	63.70	0	5,944	0.00%
2023/03/28	1	63.60	0	0.00	64.50	1	5,968	0.02%
2023/03/27	1	66.10	2	65.55	64.20	-1	5,925	-0.02%
2023/03/24	2	63.50	3	63.97	65.20	-1	5,935	-0.02%
2023/03/23	2	63.45	4	63.60	63.40	-2	5,951	-0.03%
2023/03/22	0	0.00	1	63.20	63.20	-1	6,047	-0.02%
2023/03/21	0	0.00	3	63.70	63.40	-3	6,067	-0.05%
2023/03/20	0	0.00	2	63.45	63.00	-2	6,047	-0.03%
2023/03/17	5	61.90	9	61.90	62.00	-4	5,994	-0.07%
2023/03/16	28	60.50	21	59.95	59.40	7	5,930	0.12%
2023/03/15	2	61.70	3	62.20	62.10	-1	5,863	-0.02%
2023/03/14	12	59.04	0	0.00	59.10	12	5,861	0.20%
2023/03/13	5	59.66	1	60.50	59.70	4	5,956	0.07%
2023/03/10	1	61.20	11	62.79	60.90	-10	5,984	-0.17%
2023/03/09	1	64.50	0	0.00	64.50	1	5,922	0.02%
2023/03/08	11	66.46	0	0.00	66.00	11	5,869	0.19%
2023/03/06	1	66.10	4	66.20	66.30	-3	5,743	-0.05%
2023/03/03	3	65.70	1	66.30	66.10	2	5,699	0.04%
2023/03/02	0	0.00	9	66.39	65.90	-9	5,570	-0.16%
2023/03/01	1	63.70	1	65.10	63.50	0	5,344	0.00%
2023/02/23	5	63.90	0	0.00	63.70	5	5,219	0.10%
2023/02/22	2	62.20	16	63.02	63.30	-14	5,136	-0.27%
2023/02/21	6	65.53	8	64.14	63.30	-2	5,093	-0.04%
2023/02/20	2	64.15	0	64.00	63.80	2	4,933	0.04%
2023/02/17	0	0.00	1	63.30	63.50	-1	4,882	-0.02%
2023/02/16	2	63.90	1	63.10	63.00	1	4,856	0.02%
2023/02/15	9	62.47	9	62.92	63.70	0	4,767	0.00%
2023/02/14	5	61.26	1	61.30	61.70	4	4,612	0.09%
2023/02/13	0	0.00	1	60.20	60.20	-1	4,539	-0.02%
2023/02/10	12	60.43	0	0.00	60.00	12	4,516	0.27%
2023/02/09	7	59.80	7	60.54	61.00	0	4,457	0.00%
2023/02/08	20	62.27	12	65.17	60.70	8	4,349	0.18%
2023/02/07	0	0.00	2	61.20	61.60	-2	4,054	-0.05%
2023/02/03	23	57.33	6	58.15	57.60	17	3,853	0.44%
2023/02/02	0	0.00	1	58.30	58.30	-1	3,797	-0.03%
2023/02/01	16	59.12	21	60.40	58.70	-5	3,723	-0.13%
2023/01/31	11	58.39	5	57.90	58.50	6	3,571	0.17%
2023/01/30	4	56.28	5	56.94	57.00	-1	3,458	-0.03%
2023/01/17	8	55.34	9	54.52	54.00	-1	3,323	-0.03%
2023/01/16	3	53.83	1	53.50	54.20	2	3,231	0.06%
2023/01/13	1	53.70	4	53.35	53.40	-3	3,189	-0.09%
2023/01/11	2	55.10	23	56.34	54.70	-21	3,089	-0.68%
2023/01/10	2	55.65	5	55.70	55.80	-3	2,983	-0.10%
2023/01/09	13	55.24	8	56.23	56.60	5	2,914	0.17%
2023/01/06	39	55.86	8	55.74	57.00	31	2,766	1.12%
2023/01/05	11	54.65	16	54.88	55.10	-5	2,426	-0.21%
2023/01/04	9	52.43	17	53.85	51.80	-8	2,068	-0.39%
2023/01/03	13	53.15	6	51.97	53.30	7	1,740	0.40%
2022/12/29	3	49.00	1	49.50	48.85	2	1,529	0.13%
2022/12/28	7	50.01	9	50.14	49.70	-2	1,492	-0.13%
2022/12/27	23	49.58	0	0.00	49.10	23	1,431	1.61%
2022/12/26	5	48.79	0	0.00	49.15	5	1,392	0.36%
2022/12/22	1	48.05	0	0.00	47.90	1	1,364	0.07%
2022/12/21	1	48.60	1	49.15	48.60	0	1,346	0.00%
2022/12/20	1	48.80	0	0.00	47.50	1	1,289	0.08%
2022/12/19	1	50.00	0	0.00	49.55	1	1,246	0.08%
2022/12/16	1	50.60	1	51.00	50.70	0	1,226	0.00%
2022/12/15	5	50.66	11	51.60	51.70	-6	1,159	-0.52%
2022/12/14	2	50.90	2	49.78	49.35	0	1,046	0.00%
2022/12/13	2	48.20	0	0.00	47.45	2	925	0.22%
2022/12/08	1	47.75	0	0.00	47.65	1	846	0.12%
2022/12/07	0	0.00	10	50.01	48.90	-10	849	-1.18%
2022/12/06	10	50.22	1	49.60	50.00	9	806	1.12%
2022/12/05	1	49.70	4	49.93	50.20	-3	760	-0.39%
2022/12/02	1	47.40	0	0.00	46.90	1	644	0.16%
2022/12/01	20	43.19	0	0.00	43.40	20	568	3.52%
2022/11/23	1	43.45	0	0.00	43.00	1	583	0.17%
2022/11/18	10	43.63	0	0.00	44.10	10	510	1.96%
2022/11/11	1	40.75	1	41.35	41.35	0	448	0.00%
2022/11/07	0	39.85	0	0.00	39.50	0	410	0.00%
2022/10/13	0	0.00	4	35.40	35.15	-4	431	-0.93%
2022/09/26	0	0.00	3	37.65	37.60	-3	454	-0.66%
2022/09/19	1	40.20	0	0.00	40.25	1	437	0.23%
2022/09/15	2	42.30	0	0.00	42.10	2	426	0.47%
2022/09/12	0	0.00	2	39.23	39.10	-2	377	-0.53%
2022/09/07	0	0.00	1	37.40	37.50	-1	356	-0.28%
2022/09/01	0	0.00	3	39.70	39.80	-3	324	-0.93%
2022/08/25	0	0.00	2	38.05	38.00	-2	291	-0.69%
2022/08/12	2	36.55	0	0.00	36.60	2	269	0.74%
2022/08/11	0	0.00	5	36.95	36.85	-5	278	-1.80%
2022/08/09	3	39.42	0	0.00	38.35	3	280	1.07%
2022/07/29	0	0.00	4	40.03	40.10	-4	294	-1.36%
2022/07/20	0	38.50	0	0.00	38.50	0	465	0.00%
2022/07/15	1	37.45	0	0.00	36.20	1	511	0.20%
2022/06/23	4	45.70	0	0.00	45.70	4	612	0.65%
2022/06/16	5	48.80	0	0.00	47.50	5	638	0.78%
2022/06/15	5	48.30	0	0.00	48.30	5	647	0.77%
2022/05/20	2	50.20	0	0.00	50.40	2	655	0.31%
2022/04/28	0	0.00	1	55.60	53.00	-1	523	-0.19%
2022/04/26	1	53.80	7	53.09	52.70	-6	447	-1.34%
2022/04/20	0	0.00	8	53.50	53.80	-8	375	-2.13%
2022/04/06	1	50.90	0	0.00	50.40	1	360	0.28%
2022/03/30	0	0.00	5	53.10	53.00	-5	377	-1.32%
2022/03/29	12	54.10	0	0.00	53.60	12	391	3.07%
2022/03/28	2	52.00	0	0.00	52.10	2	393	0.51%
2022/03/25	5	52.86	0	0.00	52.40	5	399	1.25%
2022/03/22	1	52.70	0	0.00	53.10	1	419	0.24%
2022/03/21	1	53.70	0	0.00	53.20	1	422	0.24%
2022/03/11	0	0.00	1	48.75	49.65	-1	692	-0.14%
2022/03/01	1	48.80	0	0.00	48.80	1	760	0.13%
2022/02/07	0	48.45	0	0.00	48.90	0	1,006	0.00%
2022/01/14	0	0.00	2	49.80	50.10	-2	1,154	-0.17%
2022/01/12	2	50.60	0	0.00	51.00	2	1,154	0.17%
2021/12/24	1	54.10	0	0.00	53.50	1	1,113	0.09%
2021/12/23	0	0.00	3	55.70	53.80	-3	1,108	-0.27%
2021/12/22	4	55.30	1	55.50	55.40	3	1,097	0.27%
2021/12/15	0	0.00	1	56.50	56.50	-1	1,067	-0.09%
2021/12/10	1	58.20	0	0.00	58.50	1	1,018	0.10%
2021/12/02	0	0.00	2	54.50	52.60	-2	795	-0.25%
2021/11/23	2	52.80	1	52.00	50.60	1	757	0.13%
2021/11/22	10	52.50	0	0.00	52.80	10	751	1.33%
2021/11/18	2	53.20	1	54.00	53.00	1	720	0.14%
2021/11/17	0	0.00	1	48.90	49.10	-1	659	-0.15%
2021/11/15	1	47.20	1	48.05	47.10	0	654	0.00%
2021/11/11	0	0.00	29	48.93	48.05	-29	672	-4.31%
2021/11/09	1	51.00	0	0.00	51.00	1	648	0.15%
2021/11/04	6	53.60	0	0.00	51.70	6	724	0.83%
2021/11/03	1	53.90	3	52.60	52.70	-2	729	-0.27%
2021/11/02	3	53.50	0	0.00	53.40	3	736	0.41%
2021/10/27	4	48.83	0	0.00	49.10	4	700	0.57%
2021/10/19	1	44.70	0	0.00	44.35	1	765	0.13%
2021/10/18	2	44.40	0	0.00	44.20	2	787	0.25%
2021/10/14	3	42.50	0	0.00	43.30	3	869	0.34%
2021/10/06	1	48.40	0	0.00	48.15	1	1,321	0.08%
2021/10/04	1	50.10	0	0.00	48.15	1	1,569	0.06%
2021/10/01	10	51.80	0	0.00	50.80	10	1,586	0.63%
2021/08/30	1	52.40	0	0.00	52.40	1	1,598	0.06%
2021/08/13	1	53.70	0	0.00	53.60	1	1,615	0.06%
2021/08/10	1	58.00	0	0.00	58.50	1	1,629	0.06%
2021/08/03	1	63.20	0	0.00	63.10	1	1,690	0.06%
2021/08/02	0	0.00	2	64.00	64.00	-2	1,727	-0.12%
2021/07/30	1	60.50	0	0.00	61.00	1	1,736	0.06%
2021/07/21	1	63.60	0	0.00	63.20	1	1,768	0.06%
2021/07/20	0	0.00	1	65.00	65.40	-1	1,757	-0.06%
2021/07/19	3	63.40	0	0.00	63.10	3	1,721	0.17%
2021/07/16	7	65.06	1	66.90	64.50	6	1,719	0.35%
2021/07/14	1	67.20	5	64.64	68.00	-4	1,679	-0.24%
2021/07/13	5	74.20	1	71.80	71.50	4	1,615	0.25%
2021/07/12	5	65.22	12.2	66.35	67.50	-7.2	1,444	-0.50%
2021/07/09	1	63.80	2	66.50	65.10	-1	1,371	-0.07%
2021/07/08	1	61.00	0	0.00	61.60	1	1,323	0.08%
2021/07/07	1	59.00	0	0.00	60.50	1	1,410	0.07%
2021/07/05	0	0.00	5	55.90	56.10	-5	1,471	-0.34%
2021/06/11	0	0.00	2	50.40	50.40	-2	1,582	-0.13%
2021/06/09	1	50.90	1	50.80	50.40	0	1,654	0.00%
2021/06/07	0	0.00	7	52.51	51.40	-7	1,709	-0.41%
2021/06/04	0	0.00	1	54.10	53.70	-1	1,722	-0.06%
2021/06/01	0	0.00	4	54.10	53.80	-4	1,763	-0.23%
2021/05/25	6	53.00	0	0.00	53.30	6	1,923	0.31%
2021/05/24	0	0.00	3	49.78	51.30	-3	2,022	-0.15%
2021/05/20	0.2	48.25	0	0.00	47.80	0.2	2,069	0.01%
2021/05/12	2	53.65	0	0.00	52.00	2	2,012	0.10%
2021/05/11	0	0.00	10	60.20	57.70	-10	1,975	-0.51%
2021/05/10	0	0.00	17	65.78	64.00	-17	1,940	-0.88%
2021/05/05	0	0.00	5	62.00	61.60	-5	1,853	-0.27%
2021/05/03	3	61.97	0	0.00	61.10	3	1,808	0.17%
2021/04/29	0	0.00	1	63.20	62.00	-1	1,788	-0.06%
2021/04/28	5	59.40	0	0.00	59.40	5	1,771	0.28%
2021/04/23	5	58.24	0	0.00	57.20	5	1,759	0.28%
2021/04/22	0	0.00	4	61.75	58.40	-4	1,762	-0.23%
2021/04/20	10	66.70	10	66.70	66.50	0	1,749	0.00%
2021/04/15	11	66.57	9	65.72	65.20	2	1,728	0.12%
2021/04/14	5	61.84	0	0.00	66.30	5	1,668	0.30%
2021/04/13	5	62.96	10	62.66	60.60	-5	1,618	-0.31%
2021/04/07	10	59.80	9	59.40	59.50	1	1,491	0.07%
2021/04/06	6	59.97	1	57.90	59.70	5	1,510	0.33%
2021/04/01	1	57.40	1	58.20	57.20	0	1,498	0.00%
2021/03/30	0	0.00	1	57.90	57.70	-1	1,549	-0.06%
2021/03/29	1	57.20	3	57.57	57.00	-2	1,587	-0.13%
2021/03/25	4	57.10	0	0.00	56.30	4	1,628	0.25%
2021/03/24	0	0.00	1	57.70	57.00	-1	1,633	-0.06%
2021/03/23	1	57.20	0	0.00	57.40	1	1,638	0.06%
2021/03/18	1	56.20	0	0.00	56.30	1	1,706	0.06%
2021/03/17	3	56.87	0	0.00	56.90	3	1,742	0.17%
2021/03/16	3	57.87	7	58.03	57.20	-4	1,744	-0.23%
2021/03/15	31	59.03	20	57.05	57.20	11	1,751	0.63%
2021/03/12	10	59.60	10	60.20	61.20	0	1,740	0.00%
2021/03/10	5	55.84	0	0.00	58.00	5	1,701	0.29%
2021/03/09	10	54.80	5	54.50	55.00	5	1,684	0.30%
2021/03/02	0	59.90	0	0.00	55.80	0	1,587	0.00%
2021/02/26	3	60.20	3	58.47	59.90	0	1,520	0.00%
2021/02/24	5	59.94	5	59.14	57.50	0	1,463	0.00%
2021/02/23	0	0.00	6	55.55	56.70	-6	1,351	-0.44%
2021/02/22	0	0.00	2	51.80	52.90	-2	1,309	-0.15%
2021/02/19	0	0.00	4	50.33	52.00	-4	1,279	-0.31%
2021/02/18	3	47.00	0	0.00	47.70	3	1,243	0.24%
2021/02/17	4	47.30	0	0.00	47.40	4	1,241	0.32%
2021/01/26	1	39.35	0	0.00	39.15	1	1,314	0.08%
2021/01/20	1	40.30	0	0.00	40.20	1	1,430	0.07%
2021/01/11	1	45.90	0	0.00	45.90	1	1,274	0.08%
2021/01/06	0	0.00	1	49.55	49.35	-1	1,217	-0.08%
2021/01/05	1	51.80	0	0.00	50.60	1	1,207	0.08%
2021/01/04	2	52.25	1	53.10	53.00	1	1,186	0.08%
2020/12/31	2	50.65	2	51.60	51.20	0	1,167	0.00%
2020/12/29	2	53.40	2	53.85	52.90	0	1,133	0.00%
2020/12/25	1	51.60	1	52.20	52.30	0	1,092	0.00%
2020/12/24	1	49.50	0	0.00	50.70	1	1,085	0.09%
2020/12/23	1	45.35	2	47.18	49.40	-1	1,091	-0.09%
2020/12/22	1	47.20	0	0.00	45.05	1	1,102	0.09%
2020/12/14	0	0.00	1	43.40	45.40	-1	1,064	-0.09%
2020/12/09	0	0.00	7	42.70	42.50	-7	1,131	-0.62%
2020/12/08	1	42.60	1	42.00	42.60	0	1,133	0.00%
2020/11/26	0	0.00	1	39.10	39.20	-1	1,417	-0.07%
2020/11/20	1	39.40	0	0.00	39.50	1	1,468	0.07%
2020/11/12	4	39.00	4	39.48	38.60	0	1,628	0.00%
2020/11/11	2	39.90	0	0.00	39.90	2	1,634	0.12%
2020/11/10	0	0.00	3	38.72	38.70	-3	1,642	-0.18%
2020/10/30	6	37.55	8	39.22	37.55	-2	1,768	-0.11%
2020/10/29	3	39.08	0	0.00	39.30	3	1,777	0.17%
2020/10/16	1	35.05	0	0.00	35.25	1	1,965	0.05%
2020/09/24	0	0.00	2	39.00	38.85	-2	2,120	-0.09%
2020/09/22	4	40.70	0	0.00	40.80	4	2,156	0.19%
2020/09/21	0	0.00	5	42.41	41.90	-5	2,157	-0.23%
2020/09/18	3	41.40	0	0.00	41.75	3	2,157	0.14%
2020/09/17	5	42.69	0	0.00	41.75	5	2,188	0.23%
2020/09/16	18	41.46	0	0.00	41.40	18	2,231	0.81%
2020/09/15	8	43.39	0	0.00	42.55	8	2,257	0.35%
2020/09/14	0	0.00	1	37.00	40.75	-1	2,194	-0.05%
2020/09/04	2	36.60	2	35.35	36.50	0	2,102	0.00%
2020/09/02	0	0.00	5	34.20	34.70	-5	2,005	-0.25%
2020/09/01	2	30.80	2	30.00	31.95	0	1,970	0.00%
2020/08/26	2	29.00	0	0.00	28.95	2	1,908	0.10%
2020/08/25	0	0.00	1	28.20	28.75	-1	1,897	-0.05%
2020/08/14	1	25.50	0	0.00	24.80	1	1,790	0.06%
2020/08/13	0	0.00	1	24.95	25.25	-1	1,783	-0.06%
2020/08/12	2	25.95	2	26.25	25.20	0	1,793	0.00%
2020/08/11	2	24.60	1	25.15	25.25	1	1,792	0.06%
2020/08/10	0	0.00	2	24.73	24.65	-2	1,788	-0.11%
2020/08/06	3	27.30	1	27.50	26.15	2	1,821	0.11%
2020/08/05	2	27.05	85	28.08	27.40	-83	1,861	-4.46%
2020/08/04	7	25.95	2	25.83	25.60	5	1,785	0.28%
2020/08/03	1	24.50	0	0.00	25.60	1	1,762	0.06%
2020/07/20	5	18.74	5	19.00	19.10	0	1,455	0.00%
2020/05/25	1	15.70	1	15.65	15.60	0	838	0.00%
2020/05/14	1	15.70	1	15.00	15.00	0	686	0.00%
2020/04/16	10	10.73	0	0.00	10.65	10	314	3.18%
2020/04/08	10	11.05	0	0.00	10.50	10	299	3.34%
2020/03/20	10	10.45	0	0.00	10.80	10	273	3.66%
2020/03/17	0	0.00	1	13.20	11.75	-1	248	-0.40%
2020/03/16	0	12.40	0	0.00	12.50	0	227	0.00%
2020/03/12	1	12.95	0	0.00	12.15	1	201	0.50%
2019/11/25	0	0.00	5	11.75	11.75	-5	77	-6.48%
2019/09/18	0	11.85	0	0.00	11.75	0	116	0.00%
2018/08/10	0	9.10	0	0.00	9.11	0	157	0.00%
2018/06/08	5	10.65	0	0.00	10.85	5	257	1.95%
2018/06/05	20	9.30	12	9.80	9.90	8	223	3.57%
2018/06/04	0	0.00	12	8.41	9.00	-12	220	-5.45%
2018/06/01	0	0.00	26	8.26	8.19	-26	214	-12.11%
2018/03/22	30	12.82	0	0.00	12.60	30	701	4.28%
2018/03/21	20	12.83	0	0.00	12.85	20	728	2.75%
2018/03/02	0	0.00	3	13.12	13.05	-3	1,191	-0.25%
2018/03/01	3	13.20	0	0.00	13.20	3	1,227	0.24%
2018/01/04	10	12.80	0	0.00	12.80	10	1,425	0.70%