智捷 (8176)-兆豐-來福券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	14.25	0	0.00	14.00	0	517	0.00%
2024/03/20	0	13.95	0	0.00	13.50	0	528	0.00%
2024/02/23	0	0.00	2	15.35	15.30	-2	638	-0.31%
2024/02/22	2	15.40	0	0.00	15.55	2	636	0.31%
2024/02/21	0	0.00	1	14.95	15.15	-1	625	-0.16%
2024/02/15	0	0.00	5	13.66	13.80	-5	659	-0.76%
2024/01/23	5	14.15	0	0.00	14.10	5	955	0.52%
2024/01/12	1	14.70	25	15.80	14.70	-24	1,388	-1.73%
2024/01/04	0	0.00	5	13.85	13.95	-5	1,634	-0.31%
2023/12/28	0	0.00	10	14.15	14.05	-10	1,646	-0.61%
2023/12/25	0	0.00	10	13.80	13.75	-10	1,638	-0.61%
2023/12/20	1	14.40	0	0.00	14.30	1	1,624	0.06%
2023/12/18	0	0.00	2	14.65	14.55	-2	1,616	-0.12%
2023/12/15	5	14.60	0	0.00	14.55	5	1,616	0.31%
2023/12/14	2	15.00	0	0.00	14.90	2	1,612	0.12%
2023/12/07	0	15.10	0	0.00	15.00	0	1,565	0.00%
2023/12/06	0	0.00	1	15.45	15.15	-1	1,560	-0.06%
2023/12/04	1	15.05	0	0.00	15.05	1	1,537	0.07%
2023/11/09	1	14.65	0	0.00	14.55	1	1,279	0.08%
2023/11/07	20	15.65	1	15.85	15.85	19	1,219	1.56%
2023/11/06	1	16.40	0	0.00	16.50	1	1,174	0.09%
2023/11/03	5	15.10	33	15.13	15.00	-28	1,099	-2.55%
2023/11/02	5	15.85	0	0.00	15.30	5	1,081	0.46%
2023/11/01	33	15.93	0	0.00	15.70	33	1,053	3.13%
2023/10/31	15	16.10	2	15.90	16.30	13	1,026	1.27%
2023/10/30	2	16.10	0	0.00	15.95	2	1,002	0.20%
2023/10/27	1	17.50	0	0.00	16.80	1	973	0.10%
2023/10/26	0	0.00	15	17.65	18.05	-15	929	-1.61%
2023/10/24	5	16.15	1	15.90	16.50	4	783	0.51%
2023/10/23	11	17.15	6	17.01	17.25	5	723	0.69%
2023/10/20	1	15.80	60	16.25	17.50	-59	636	-9.26%
2023/10/19	5	15.58	1	15.70	16.05	4	531	0.75%
2023/10/17	1	14.70	24	14.34	14.70	-23	390	-5.89%
2023/10/16	20	13.35	1	13.40	13.40	19	336	5.64%
2023/10/13	0	0.00	9	13.35	13.40	-9	346	-2.60%
2023/09/07	0	0.00	1	11.40	11.40	-1	316	-0.32%
2023/08/08	0	0.00	3	11.60	11.55	-3	473	-0.63%
2023/07/28	0	0.00	10	12.35	12.35	-10	479	-2.08%
2023/07/20	10	12.35	0	0.00	12.20	10	456	2.19%
2023/07/14	0	12.00	0.1	12.05	12.15	-0.1	380	-0.02%
2023/07/05	1	12.25	0	0.00	12.20	1	394	0.25%
2023/06/26	0	0.00	1	11.30	11.25	-1	402	-0.25%
2023/06/16	0	0.00	1	11.50	11.35	-1	498	-0.20%
2023/06/15	1	11.35	0	0.00	11.25	1	498	0.20%
2023/06/13	4	11.40	0	0.00	11.40	4	505	0.79%
2023/05/29	0	0.00	2	11.80	11.90	-2	746	-0.27%
2023/05/26	3	12.07	0	0.00	11.70	3	744	0.40%
2023/05/24	1	12.30	0	0.00	12.20	1	727	0.14%
2023/05/11	0	0.00	2	11.65	11.65	-2	646	-0.31%
2023/05/10	0	0.00	1	10.60	10.60	-1	628	-0.16%
2023/04/21	2	11.10	0	0.00	11.20	2	604	0.33%
2023/04/13	0	11.70	0	0.00	11.70	0	555	0.00%
2023/04/07	0	12.00	0	0.00	12.00	0	528	0.00%
2023/04/06	0	0.00	1	12.30	12.20	-1	523	-0.19%
2023/03/27	0	0.00	2	12.75	12.75	-2	500	-0.40%
2023/03/24	1	12.40	0	0.00	12.25	1	495	0.20%
2023/03/23	3	12.90	0	0.00	12.90	3	479	0.63%
2023/03/22	0	0.00	5	12.90	12.90	-5	437	-1.14%
2023/03/07	2	13.00	3	13.00	13.35	-1	288	-0.35%
2023/03/06	4	14.26	0	0.00	13.90	4	244	1.64%
2023/03/03	1	13.85	10	13.95	13.95	-9	201	-4.46%
2023/02/20	1	10.45	0	10.05	10.25	1	81	1.23%
2023/02/15	0	0.00	0	10.30	10.10	0	77	0.00%
2023/02/03	0	9.58	0	0.00	9.62	0	74	0.00%
2022/12/22	0	0.00	20	10.15	10.15	-20	93	-21.30%
2022/12/05	0	9.82	0	0.00	10.05	0	117	0.00%
2022/11/07	0	10.04	0	0.00	9.75	0	169	0.00%
2022/10/17	0	0.00	0	9.28	9.16	0	295	0.00%
2022/09/28	0	0.00	2	9.16	9.16	-2	319	-0.63%
2022/09/21	0	0.00	1	10.80	10.50	-1	317	-0.31%
2022/09/15	3	10.97	0	0.00	10.95	3	319	0.94%
2022/09/14	0	0.00	5	10.70	10.90	-5	321	-1.56%
2022/09/13	20	10.90	0	0.00	10.90	20	332	6.01%
2022/09/12	2	10.98	0	0.00	10.90	2	349	0.57%
2022/08/30	0	0.00	1	10.45	10.40	-1	327	-0.31%
2022/08/12	3	10.45	0	0.00	10.50	3	321	0.93%
2022/08/11	1	10.30	0	0.00	10.30	1	321	0.31%
2022/08/09	0	0.00	1	10.50	10.55	-1	314	-0.32%
2022/08/04	1	11.10	0	0.00	10.70	1	295	0.34%
2022/08/03	1	10.10	1	10.40	11.10	0	276	0.00%
2022/08/02	0	0.00	5	9.82	10.10	-5	247	-2.02%
2022/07/15	5	9.24	0	0.00	9.24	5	480	1.04%
2022/06/07	0	0.00	2	10.00	9.95	-2	545	-0.37%
2022/05/26	1	10.20	0	0.00	10.20	1	534	0.19%
2022/05/10	1	10.00	0	0.00	10.65	1	479	0.21%
2022/04/21	1	12.70	0	0.00	12.70	1	282	0.35%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/02/07	0	8.55	0	0.00	8.68	0	109	0.00%
2021/10/27	0	0.00	8	8.30	8.31	-8	58	-13.62%
2021/08/31	0	0.00	2	8.71	8.66	-2	33	-5.89%
2021/04/28	10	9.43	0	0.00	9.52	10	75	13.18%
2021/04/09	10	9.40	0	0.00	9.40	10	74	13.36%
2020/11/23	0	0.00	2	8.48	8.60	-2	44	-4.45%
2020/08/19	10	8.70	0	0.00	8.60	10	111	8.99%
2020/08/17	10	8.80	0	0.00	8.78	10	112	8.88%
2020/08/13	10	8.70	0	0.00	8.60	10	113	8.83%
2020/08/12	0	0.00	1	8.70	8.72	-1	113	-0.88%
2020/07/14	10	9.40	0	0.00	9.38	10	154	6.48%
2020/07/13	10	10.00	0	0.00	9.80	10	154	6.47%
2020/03/19	0	0.00	5	6.80	6.80	-5	626	-0.80%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/02/24	0	11.15	0	0.00	10.90	0	1,279	0.00%
2019/12/13	2	13.00	0	0.00	12.90	2	1,233	0.16%
2019/11/28	1	16.35	0	0.00	16.50	1	999	0.10%
2019/11/27	0	0.00	5	15.55	15.70	-5	742	-0.67%
2019/11/20	5	14.60	0	0.00	14.60	5	545	0.92%
2019/09/02	0	0.00	3	10.60	11.20	-3	177	-1.69%
2019/08/28	3	10.45	0	0.00	10.85	3	131	2.28%
2019/07/02	0	0.00	2	11.35	11.45	-2	163	-1.23%
2019/03/26	0	0.00	1	12.95	12.85	-1	343	-0.29%
2019/03/21	1	13.40	0	0.00	13.45	1	297	0.34%
2019/03/12	0	0.00	5	11.70	12.15	-5	267	-1.87%
2019/01/04	0	0.00	1	10.95	11.10	-1	261	-0.38%
2018/12/11	0	0.00	2	11.55	11.55	-2	281	-0.71%
2018/12/04	3	11.30	0	0.00	11.30	3	265	1.13%
2018/11/13	0	0.00	1	9.69	10.05	-1	236	-0.42%
2018/10/26	1	9.15	0	0.00	9.14	1	210	0.48%
2018/10/25	0	0.00	1	9.30	9.22	-1	210	-0.47%
2018/10/24	0	0.00	1	9.69	9.55	-1	211	-0.47%
2018/10/11	1	9.00	1	9.90	9.00	0	223	0.00%
2018/10/08	1	9.81	0	0.00	9.83	1	212	0.47%
2018/10/01	1	10.45	0	0.00	10.50	1	203	0.49%
2018/09/26	0	0.00	1	10.80	10.75	-1	205	-0.49%
2018/09/25	1	10.20	0	0.00	10.30	1	182	0.55%
2018/08/31	6	11.85	6	11.85	11.95	0	188	0.00%
2018/08/10	0	12.65	0	0.00	12.65	0	254	0.00%
2018/05/23	0	0.00	3	12.95	13.15	-3	876	-0.34%
2018/05/17	3	12.85	0	0.00	12.85	3	959	0.31%
2018/05/16	0	0.00	3.7	12.63	12.60	-3.7	963	-0.39%
2018/03/27	0	0.00	1	15.10	14.70	-1	2,751	-0.04%
2018/03/26	0	0.00	6	14.55	14.65	-6	2,908	-0.21%
2018/03/22	0	0.00	1	15.70	15.00	-1	3,274	-0.03%
2018/03/20	2	16.15	0	0.00	15.85	2	3,469	0.06%
2018/03/16	0	0.00	15	15.67	15.10	-15	3,604	-0.42%
2018/03/15	15	15.15	12	14.79	15.60	3	3,590	0.08%
2018/03/08	0	0.00	1	14.60	14.35	-1	3,982	-0.03%
2018/03/07	0	0.00	4	14.61	14.40	-4	4,012	-0.10%
2018/03/06	1	14.40	0	0.00	14.40	1	4,019	0.02%
2018/03/05	10	14.80	0	0.00	14.50	10	4,091	0.24%
2018/03/02	2	14.90	0	0.00	14.90	2	4,203	0.05%
2018/02/26	1	14.80	0	0.00	14.80	1	4,246	0.02%
2018/02/23	10	15.52	10	15.35	15.25	0	4,238	0.00%
2018/02/21	0	0.00	1	15.50	15.45	-1	4,198	-0.02%
2018/02/08	1	14.40	0	0.00	14.50	1	4,126	0.02%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/02/01	1	16.80	0	0.00	16.80	1	4,090	0.02%
2018/01/31	13	17.16	6	17.30	16.85	7	4,067	0.17%
2018/01/30	2	16.85	0	0.00	16.60	2	4,011	0.05%
2018/01/26	0	0.00	1	16.20	16.00	-1	3,957	-0.03%
2018/01/25	1	16.10	0	0.00	16.15	1	3,931	0.03%
2018/01/22	8	18.04	0	0.00	17.20	8	3,825	0.21%
2018/01/17	3	18.88	0	0.00	18.95	3	3,710	0.08%
2018/01/16	0	0.00	5	20.20	18.85	-5	3,675	-0.14%
2018/01/15	5	19.25	3	18.65	19.25	2	3,443	0.06%
2018/01/12	0	0.00	7	18.74	18.45	-7	3,400	-0.21%
2018/01/11	2	18.78	3	19.10	18.80	-1	3,376	-0.03%
2018/01/10	26	19.05	16	19.07	18.70	10	3,348	0.30%
2018/01/09	0	0.00	5	18.83	18.25	-5	3,263	-0.15%
2018/01/08	14	19.93	9	19.15	18.45	5	3,224	0.16%
2018/01/05	2	19.90	2	20.13	20.00	0	3,126	0.00%
2018/01/04	4	20.08	2	19.90	20.35	2	2,999	0.07%
2018/01/03	0	0.00	6	19.20	18.50	-6	2,817	-0.21%
2018/01/02	6	19.05	3	18.88	19.05	3	2,728	0.11%