志超 (8213)-兆豐-來福券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	7	38.39	0	0.00	38.35	7	943	0.74%
2024/06/12	16	38.62	0	0.00	38.40	16	939	1.70%
2024/06/11	1	38.65	0	0.00	38.70	1	931	0.11%
2024/06/07	2	39.05	0	0.00	39.00	2	924	0.22%
2024/06/06	2	39.00	0	0.00	39.00	2	927	0.22%
2024/06/04	6	38.87	0	0.00	38.85	6	927	0.65%
2024/06/03	5	39.17	2	39.15	39.10	3	929	0.32%
2024/05/31	5	39.30	0	0.00	39.15	5	929	0.54%
2024/05/28	2	39.90	6	39.84	40.00	-4	940	-0.43%
2024/05/27	3	39.35	0	0.00	39.45	3	928	0.32%
2024/05/23	1	39.00	0	0.00	38.85	1	909	0.11%
2024/05/21	4	38.93	0	0.00	38.65	4	891	0.45%
2024/05/20	1	39.00	0	0.00	39.00	1	879	0.11%
2024/05/17	9	38.97	0	0.00	38.95	9	878	1.02%
2024/05/16	5	39.26	0	0.00	39.25	5	867	0.58%
2024/05/15	1	39.40	0	0.00	39.20	1	865	0.12%
2024/05/14	5	39.10	0	0.00	39.50	5	853	0.59%
2024/05/08	3	40.50	0	0.00	40.50	3	798	0.38%
2024/05/07	0	0.00	3	40.20	40.15	-3	782	-0.38%
2024/05/03	1	39.95	1	40.15	39.65	0	759	0.00%
2024/05/02	10	39.79	0	0.00	39.75	10	752	1.33%
2024/04/30	0	0.00	1	40.15	40.10	-1	743	-0.13%
2024/04/26	2	39.60	0	0.00	39.60	2	728	0.27%
2024/04/24	0	0.00	1	40.20	40.00	-1	706	-0.14%
2024/04/23	8	39.66	0	0.00	39.90	8	695	1.15%
2024/04/22	1	42.25	0	0.00	42.35	1	622	0.16%
2024/04/16	12	42.97	0	0.00	42.60	12	613	1.96%
2024/04/12	0	0.00	1	44.70	44.50	-1	598	-0.17%
2024/04/09	0	0.00	8	44.20	44.50	-8	575	-1.39%
2024/03/29	2	43.65	0	0.00	43.80	2	531	0.38%
2024/03/28	0	43.90	0	0.00	43.75	0	527	0.00%
2024/03/27	0	0.00	2	43.20	43.55	-2	518	-0.39%
2024/03/25	0	0.00	1	44.05	43.65	-1	510	-0.20%
2024/03/22	2	44.15	4	44.30	44.05	-2	514	-0.39%
2024/03/20	1	43.85	3	43.80	43.65	-2	507	-0.39%
2024/03/19	0	0.00	1	43.45	43.85	-1	492	-0.20%
2024/03/18	0	0.00	8	42.83	43.20	-8	475	-1.68%
2024/03/11	3	41.22	0	0.00	41.20	3	469	0.64%
2024/03/08	1	41.75	0	0.00	41.60	1	470	0.21%
2024/03/05	2	41.95	0	0.00	42.45	2	491	0.41%
2024/03/04	1	41.90	0	0.00	42.10	1	492	0.20%
2024/03/01	2	41.85	2	41.90	41.90	0	487	0.00%
2024/02/29	1	41.55	0	0.00	41.70	1	492	0.20%
2024/02/23	3	42.10	0	0.00	42.00	3	493	0.61%
2024/02/05	1	40.60	0	0.00	40.65	1	518	0.19%
2024/01/23	1	41.15	0	0.00	41.15	1	535	0.19%
2024/01/11	1	41.40	0	0.00	41.55	1	539	0.19%
2024/01/09	5	42.22	0	0.00	42.10	5	566	0.88%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2024/01/04	1	43.00	0	0.00	42.85	1	575	0.17%
2023/12/28	1	43.00	0	0.00	43.25	1	627	0.16%
2023/12/27	1	43.30	0	0.00	43.30	1	638	0.16%
2023/12/19	1	43.10	0	0.00	43.15	1	697	0.14%
2023/12/15	5	44.80	0	0.00	44.75	5	698	0.72%
2023/12/12	0	0.00	3	44.25	44.10	-3	679	-0.44%
2023/12/07	0	43.95	0	0.00	43.80	0	696	0.00%
2023/12/01	0	0.00	1	44.55	44.60	-1	744	-0.13%
2023/11/27	0	0.00	10	43.35	43.05	-10	761	-1.31%
2023/11/22	3	43.35	0	0.00	43.45	3	776	0.39%
2023/11/21	2	43.50	0	0.00	43.40	2	782	0.26%
2023/11/20	2	43.25	0	0.00	43.50	2	796	0.25%
2023/11/16	4	42.90	0	0.00	42.95	4	816	0.49%
2023/11/15	1	42.65	0	0.00	42.80	1	819	0.12%
2023/11/10	4	42.90	0	0.00	42.90	4	857	0.47%
2023/11/03	0	0.00	2	43.38	43.25	-2	902	-0.22%
2023/10/20	0	0.00	1	42.65	42.80	-1	998	-0.10%
2023/10/19	0	0.00	5	42.90	42.75	-5	1,027	-0.49%
2023/10/13	1	43.35	0	0.00	43.35	1	1,048	0.10%
2023/10/11	5	42.69	0	0.00	42.70	5	1,084	0.46%
2023/10/05	10	45.52	0	0.00	45.05	10	1,061	0.94%
2023/10/02	0	0.00	1	45.80	46.00	-1	1,054	-0.09%
2023/09/28	0	0.00	5	45.55	45.25	-5	1,053	-0.47%
2023/09/25	5	44.87	0	0.00	45.00	5	1,022	0.49%
2023/09/18	0	0.00	6	45.75	46.15	-6	1,149	-0.52%
2023/09/15	0	46.05	0	0.00	45.95	0	1,158	0.00%
2023/09/13	6	45.40	0	0.00	45.45	6	1,199	0.50%
2023/09/12	0	44.70	0	0.00	45.30	0	1,218	0.00%
2023/09/11	10	44.50	0	0.00	44.65	10	1,226	0.82%
2023/09/06	2	46.58	11	46.48	46.55	-9	1,251	-0.72%
2023/09/05	1	45.95	0	0.00	46.00	1	1,231	0.08%
2023/09/04	0	0.00	8	44.48	44.75	-8	1,215	-0.66%
2023/08/30	5	43.85	0	0.00	44.00	5	1,254	0.40%
2023/08/25	3	44.30	0	0.00	44.30	3	1,250	0.24%
2023/08/24	2	43.60	0	0.00	43.65	2	1,251	0.16%
2023/08/22	0	0.00	2	44.75	44.75	-2	1,260	-0.16%
2023/08/21	0	0.00	2	44.10	43.90	-2	1,236	-0.16%
2023/08/18	0	0.00	2	44.55	44.35	-2	1,230	-0.16%
2023/08/15	1	44.00	0	0.00	44.00	1	1,174	0.09%
2023/08/07	3	43.30	0	0.00	43.45	3	1,156	0.26%
2023/08/02	0	0.00	1	43.55	42.75	-1	1,145	-0.09%
2023/07/24	0	0.00	8	43.50	44.30	-8	1,048	-0.76%
2023/07/18	0	0.00	5	42.80	43.00	-5	976	-0.51%
2023/07/12	0	0.00	2	40.60	40.65	-2	882	-0.23%
2023/07/11	0	0.00	1	40.35	40.45	-1	879	-0.11%
2023/07/07	0	0.00	1	39.65	40.00	-1	873	-0.11%
2023/07/06	0	0.00	2	40.13	40.10	-2	869	-0.23%
2023/07/05	0	0.00	1	39.95	40.00	-1	862	-0.12%
2023/07/04	0	0.00	1	39.80	39.80	-1	863	-0.12%
2023/07/03	0	0.00	1	39.40	39.50	-1	866	-0.12%
2023/06/28	0	0.00	2	39.20	39.20	-2	851	-0.23%
2023/06/21	5	42.35	1	42.45	42.30	4	717	0.56%
2023/06/20	2	42.10	0	0.00	42.35	2	703	0.28%
2023/06/16	2	42.60	0	0.00	42.50	2	650	0.31%
2023/06/15	1	42.75	1	42.55	42.55	0	628	0.00%
2023/06/14	2	42.15	0	0.00	42.40	2	610	0.33%
2023/06/13	2	43.23	0	0.00	43.05	2	596	0.34%
2023/06/12	0	0.00	1	43.10	43.25	-1	583	-0.17%
2023/06/08	0	0.00	1	42.25	42.50	-1	545	-0.18%
2023/06/06	2	41.25	0	0.00	41.70	2	511	0.39%
2023/06/05	0	0.00	1	41.60	41.50	-1	505	-0.20%
2023/06/01	1	40.40	0	0.00	40.45	1	475	0.21%
2023/05/31	0	0.00	1	40.80	40.65	-1	478	-0.21%
2023/05/29	1	40.80	9.1	40.93	41.25	-8.1	473	-1.71%
2023/05/25	5	39.65	0	0.00	39.55	5	438	1.14%
2023/05/17	0	0.00	9	38.87	39.20	-9	442	-2.04%
2023/05/16	0	0.00	1	38.50	38.70	-1	437	-0.23%
2023/05/15	5	38.45	0	0.00	38.35	5	433	1.15%
2023/05/11	0	0.00	3	39.83	39.80	-3	412	-0.73%
2023/04/28	0	0.00	1	41.00	40.95	-1	417	-0.24%
2023/04/24	0	0.00	2	40.80	40.80	-2	408	-0.49%
2023/04/21	0	0.00	2	41.45	40.40	-2	408	-0.49%
2023/04/20	0	0.00	4	41.50	41.35	-4	401	-1.00%
2023/04/19	0	0.00	1	42.00	41.95	-1	398	-0.25%
2023/04/17	0	0.00	1	41.85	41.70	-1	395	-0.25%
2023/04/12	0	0.00	2	42.35	42.35	-2	378	-0.53%
2023/04/11	2.1	42.05	0	0.00	41.90	2.1	376	0.55%
2023/04/06	0	0.00	1	41.75	41.80	-1	364	-0.27%
2023/03/28	0	0.00	1	40.95	41.20	-1	341	-0.29%
2023/03/27	0	0.00	2	41.18	41.05	-2	336	-0.59%
2023/03/24	0	0.00	1	40.45	40.70	-1	332	-0.30%
2023/03/22	0	0.00	2	40.40	40.45	-2	330	-0.61%
2023/03/20	0	0.00	1	40.05	40.05	-1	331	-0.30%
2023/03/17	0	0.00	1	39.65	39.80	-1	331	-0.30%
2023/03/16	1	39.15	0	0.00	39.15	1	323	0.31%
2023/03/15	0	0.00	1	39.85	39.65	-1	324	-0.31%
2023/03/10	0	0.00	7	39.45	39.55	-7	313	-2.24%
2023/03/09	0	0.00	3	40.10	40.10	-3	312	-0.96%
2023/03/06	0	40.00	0	0.00	39.90	0	296	0.00%
2023/03/02	0	0.00	4	39.60	39.55	-4	286	-1.40%
2023/02/23	0	0.00	1	38.95	39.00	-1	278	-0.36%
2023/02/22	1	38.65	0	0.00	38.85	1	278	0.36%
2023/02/21	5	39.10	0.1	39.00	39.05	4.9	278	1.77%
2023/02/20	0	0.00	0.2	38.80	38.90	-0.2	277	-0.06%
2023/02/16	5	38.25	0	0.00	38.30	5	281	1.77%
2023/02/15	0	0.00	1.1	38.25	38.30	-1.1	289	-0.38%
2023/02/13	1.1	37.68	0	0.00	37.85	1.1	295	0.37%
2023/02/10	1	37.75	0	0.00	37.80	1	299	0.33%
2023/02/08	1	38.25	0	0.00	38.25	1	300	0.33%
2023/02/07	2	38.25	0	0.00	38.05	2	299	0.67%
2023/02/03	0	38.45	0	0.00	38.40	0	299	0.00%
2023/02/02	2	38.10	0	0.00	38.35	2	296	0.67%
2023/01/31	0	0.00	1	37.50	36.95	-1	286	-0.35%
2023/01/17	0	36.80	0	0.00	36.65	0	275	0.01%
2023/01/16	0.1	36.75	0	0.00	36.60	0.1	276	0.04%
2023/01/12	0.1	36.90	0	0.00	36.90	0.1	296	0.03%
2023/01/11	2	36.93	0	0.00	36.95	2	302	0.66%
2022/12/29	1	35.80	0	0.00	36.05	1	362	0.28%
2022/12/19	0	0.00	1	36.50	36.55	-1	401	-0.25%
2022/12/16	0	0.00	1	36.60	36.50	-1	406	-0.25%
2022/12/13	0	0.00	1	37.25	36.75	-1	406	-0.25%
2022/12/08	0.2	35.80	0	0.00	35.85	0.2	409	0.04%
2022/12/06	0.3	36.90	0	0.00	36.50	0.3	413	0.07%
2022/12/05	0.3	36.90	1	36.90	37.00	-0.8	419	-0.18%
2022/12/01	1	36.80	0	0.00	36.65	1	424	0.24%
2022/11/21	4	35.90	0	0.00	35.65	4	467	0.86%
2022/11/16	0	0.00	1	35.85	35.55	-1	476	-0.21%
2022/11/15	0	0.00	1	35.65	35.80	-1	476	-0.21%
2022/11/08	0	0.00	1	34.70	34.50	-1	485	-0.21%
2022/11/04	1	33.45	0	0.00	33.55	1	523	0.19%
2022/10/31	1	32.65	0	0.00	32.60	1	542	0.18%
2022/10/20	1	32.30	0	0.00	32.40	1	605	0.17%
2022/10/19	2	32.95	0	0.00	33.40	2	595	0.34%
2022/10/17	1	32.30	0	0.00	32.90	1	618	0.16%
2022/09/07	0	0.00	1	36.05	36.30	-1	1,276	-0.08%
2022/08/30	0.2	38.15	0	0.00	37.85	0.2	1,389	0.01%
2022/08/24	0.1	38.70	0	0.00	38.35	0.1	1,437	0.01%
2022/08/19	0.1	38.50	0	0.00	38.65	0.1	1,503	0.01%
2022/08/12	1	37.10	0	0.00	37.75	1	1,648	0.06%
2022/08/11	10	36.80	0	0.00	36.95	10	1,687	0.59%
2022/07/22	0	0.00	1	36.50	36.50	-1	1,905	-0.05%
2022/07/18	0	0.00	1	36.00	35.90	-1	1,952	-0.05%
2022/07/12	1	33.90	0	0.00	34.00	1	1,941	0.05%
2022/07/07	1	36.55	0	0.00	36.65	1	1,889	0.05%
2022/06/30	2	38.25	1	39.00	38.20	1	1,866	0.05%
2022/06/29	7	38.98	0	0.00	39.25	7	1,836	0.38%
2022/06/28	5	39.83	0	0.00	39.55	5	1,812	0.28%
2022/06/27	3	40.78	0	0.00	40.65	3	1,794	0.17%
2022/06/24	2	40.88	1	40.70	40.65	1	1,772	0.06%
2022/06/23	1	40.70	0	0.00	40.75	1	1,745	0.06%
2022/06/21	5	47.82	0	0.00	48.05	5	1,634	0.31%
2022/06/20	6	47.89	0	0.00	47.50	6	1,600	0.37%
2022/06/17	2	48.65	0	0.00	48.65	2	1,563	0.13%
2022/06/16	10	49.84	0	0.00	49.25	10	1,569	0.64%
2022/06/10	3	51.90	0	0.00	51.90	3	1,518	0.20%
2022/06/09	5	52.32	0	0.00	52.00	5	1,518	0.33%
2022/06/08	6	52.92	0	0.00	52.90	6	1,476	0.41%
2022/06/07	1	53.10	0	0.00	53.00	1	1,475	0.07%
2022/06/02	1	53.50	4	53.70	53.60	-3	1,486	-0.20%
2022/06/01	1	53.50	0.1	53.70	53.50	0.9	1,519	0.06%
2022/05/31	1	53.30	0	0.00	53.40	1	1,508	0.07%
2022/05/30	6	52.70	0	0.00	53.80	6	1,515	0.40%
2022/05/25	0	0.00	36	53.21	53.40	-36	1,541	-2.34%
2022/05/24	1	53.20	1	52.70	52.50	0	1,581	0.00%
2022/05/23	1	53.30	1	53.60	53.60	0	1,608	0.00%
2022/05/20	4	53.62	0	0.00	53.60	4	1,634	0.25%
2022/05/19	5	52.90	0	0.00	53.50	5	1,656	0.30%
2022/05/18	0	0.00	2	52.80	52.60	-2	1,680	-0.12%
2022/05/17	1	52.30	13	52.22	52.50	-12	1,645	-0.73%
2022/05/16	0	0.00	2	51.10	51.40	-2	1,591	-0.13%
2022/05/13	0	0.00	5	51.00	51.30	-5	1,568	-0.32%
2022/05/12	0.1	50.40	10	50.52	50.40	-9.9	1,528	-0.65%
2022/05/11	3	50.50	6	50.62	50.80	-3	1,503	-0.20%
2022/05/10	2	49.43	1	49.90	50.10	1	1,456	0.07%
2022/05/09	0	0.00	4	49.89	49.40	-4	1,447	-0.28%
2022/05/06	1	48.95	0	0.00	49.00	1	1,425	0.07%
2022/05/05	0	0.00	1	49.50	49.40	-1	1,427	-0.07%
2022/05/03	1	48.75	0	0.00	49.10	1	1,442	0.07%
2022/04/29	6	49.08	0	0.00	49.05	6	1,451	0.41%
2022/04/27	7	48.34	2	48.90	49.10	5	1,443	0.35%
2022/04/26	0	0.00	1	49.15	49.10	-1	1,426	-0.07%
2022/04/25	1	47.45	1	47.35	47.50	0	1,391	0.00%
2022/04/15	5	47.85	0	0.00	47.80	5	1,386	0.36%
2022/04/13	1	48.30	0	0.00	48.40	1	1,398	0.07%
2022/04/12	8	47.70	0	0.00	47.70	8	1,402	0.57%
2022/04/11	17	48.56	0	0.00	48.15	17	1,394	1.22%
2022/04/08	1	49.15	0	0.00	49.15	1	1,389	0.07%
2022/04/07	7	49.28	0	0.00	49.05	7	1,396	0.50%
2022/03/29	7	50.44	0	0.00	50.50	7	1,399	0.50%
2022/03/28	5	50.60	0	0.00	50.50	5	1,395	0.36%
2022/03/24	2	51.20	2	51.40	50.90	0	1,371	0.00%
2022/03/22	0	0.00	2	51.00	50.70	-2	1,360	-0.15%
2022/03/21	2	50.60	2	50.55	50.80	0	1,343	0.00%
2022/03/18	0	0.00	2	49.35	50.00	-2	1,298	-0.15%
2022/03/17	0	0.00	3	48.95	49.40	-3	1,288	-0.23%
2022/03/15	2	48.48	0	0.00	48.35	2	1,259	0.16%
2022/03/11	0	0.00	1	49.30	49.20	-1	1,241	-0.08%
2022/03/07	2	48.60	0	0.00	48.20	2	1,200	0.17%
2022/03/04	0	0.00	1	50.30	50.00	-1	1,164	-0.09%
2022/03/02	0	0.00	2	50.25	50.50	-2	1,151	-0.17%
2022/03/01	10	50.80	0	0.00	50.80	10	1,136	0.88%
2022/02/24	0	0.00	6	50.17	50.00	-6	1,058	-0.57%
2022/02/23	0	0.00	1	51.20	51.10	-1	994	-0.10%
2022/02/22	0	0.00	3	49.92	50.40	-3	934	-0.32%
2022/02/21	0	0.00	10	49.88	50.40	-10	915	-1.09%
2022/02/18	3	48.85	2	49.20	49.65	1	859	0.12%
2022/02/17	0.1	48.45	1	48.40	48.10	-0.9	799	-0.11%
2022/02/14	1	47.65	0	0.00	47.65	1	865	0.12%
2022/02/09	0	0.00	1	48.10	48.10	-1	896	-0.11%
2022/01/26	0	0.00	0	46.90	46.60	0	913	0.00%
2022/01/25	10	46.78	0	0.00	46.70	10	910	1.10%
2022/01/24	1	47.20	0	0.00	47.25	1	912	0.11%
2022/01/20	2	48.50	0	0.00	48.30	2	911	0.22%
2022/01/18	0	0.00	2	48.70	48.40	-2	922	-0.22%
2021/12/30	0	0.00	1	48.50	48.55	-1	869	-0.12%
2021/12/29	0	0.00	7	48.25	48.40	-7	856	-0.82%
2021/12/27	1	47.95	0	0.00	48.10	1	847	0.12%
2021/12/24	2	48.10	0	0.00	47.90	2	851	0.23%
2021/12/20	3	47.63	0	0.00	47.60	3	888	0.34%
2021/12/17	2	48.00	0	0.00	48.00	2	914	0.22%
2021/12/13	0	0.00	3	47.15	47.15	-3	924	-0.32%
2021/12/08	1	47.15	0	0.00	47.10	1	938	0.11%
2021/12/06	2	46.85	0	0.00	46.95	2	943	0.21%
2021/11/30	1	47.00	0	0.00	46.40	1	965	0.10%
2021/11/25	6	47.97	0	0.00	47.85	6	959	0.63%
2021/11/18	0	0.00	3	48.75	48.70	-3	954	-0.31%
2021/11/17	5	48.18	0	0.00	48.15	5	939	0.53%
2021/11/16	2	47.98	0	0.00	48.40	2	941	0.21%
2021/11/12	11	47.61	0	0.00	47.65	11	949	1.16%
2021/11/11	0	0.00	2	48.80	48.80	-2	951	-0.21%
2021/11/10	0	0.00	2	48.50	48.55	-2	966	-0.21%
2021/11/04	0	0.00	1	47.80	47.65	-1	1,126	-0.09%
2021/11/02	3	47.45	0	0.00	47.10	3	1,216	0.25%
2021/11/01	1	46.95	0	0.00	47.25	1	1,310	0.08%
2021/10/28	1	46.85	0	0.00	46.80	1	1,309	0.08%
2021/10/21	2	46.15	0	0.00	45.30	2	1,385	0.14%
2021/09/24	0	0.00	7	47.41	47.50	-7	1,762	-0.40%
2021/09/23	0	0.00	4	46.63	46.65	-4	1,763	-0.23%
2021/09/16	1	46.15	0	0.00	45.95	1	2,045	0.05%
2021/09/15	0	0.00	2	45.70	45.85	-2	2,088	-0.10%
2021/09/14	0	0.00	2	45.88	45.90	-2	2,130	-0.09%
2021/09/13	0	0.00	2	45.58	45.90	-2	2,153	-0.09%
2021/09/10	1	44.90	0	0.00	45.00	1	2,174	0.05%
2021/09/08	3	44.87	0	0.00	44.55	3	2,211	0.14%
2021/09/07	1	45.40	0	0.00	45.50	1	2,214	0.05%
2021/09/06	0	0.00	2	46.05	45.70	-2	2,249	-0.09%
2021/09/03	0	0.00	1	46.25	46.45	-1	2,284	-0.04%
2021/09/01	0	0.00	1	46.35	46.40	-1	2,317	-0.04%
2021/08/31	4	46.20	0	0.00	46.15	4	2,338	0.17%
2021/08/27	5	46.45	0	0.00	46.35	5	2,392	0.21%
2021/08/25	0	0.00	1	46.25	46.40	-1	2,406	-0.04%
2021/08/23	1	45.65	0	0.00	45.95	1	2,418	0.04%
2021/08/20	2	44.65	2	45.08	45.00	0	2,421	0.00%
2021/08/19	10	45.05	1	45.05	45.05	9	2,419	0.37%
2021/08/17	15	46.26	2	46.00	45.20	13	2,412	0.54%
2021/08/16	7	47.34	3	47.08	46.90	4	2,371	0.17%
2021/08/13	1	49.00	1	49.25	48.40	0	2,359	0.00%
2021/08/12	2	48.88	4	49.01	49.00	-2	2,336	-0.09%
2021/08/11	5	48.47	5	48.83	48.95	0	2,319	0.00%
2021/08/10	4	47.93	5	47.85	47.90	-1	2,252	-0.04%
2021/08/09	1	48.55	0	0.00	48.60	1	2,302	0.04%
2021/08/06	1	48.80	11	48.77	48.80	-10	2,315	-0.43%
2021/08/05	6	48.06	3	47.60	48.15	3	2,276	0.13%
2021/08/04	1	46.60	0	0.00	47.05	1	2,290	0.04%
2021/08/03	5	46.75	0	0.00	46.80	5	2,338	0.21%
2021/07/30	1	46.55	1	46.50	46.40	0	2,376	0.00%
2021/07/29	1	46.75	0	0.00	46.85	1	2,376	0.04%
2021/07/28	3	47.43	1	47.00	47.00	2	2,407	0.08%
2021/07/27	0	0.00	1	48.15	47.80	-1	2,496	-0.04%
2021/07/26	5	47.42	2	47.68	47.80	3	2,554	0.12%
2021/07/23	0	0.00	1	47.35	47.35	-1	2,665	-0.04%
2021/07/22	1	47.25	0	0.00	47.50	1	2,820	0.04%
2021/07/21	3	47.77	6	47.58	47.50	-3	2,842	-0.11%
2021/07/20	1	48.10	0	0.00	47.90	1	2,849	0.04%
2021/07/19	0	0.00	2	48.85	48.70	-2	2,852	-0.07%
2021/07/16	2	48.15	1	48.15	48.30	1	2,879	0.03%
2021/07/13	1	48.05	4	48.43	48.05	-3	2,991	-0.10%
2021/07/12	4	47.61	3	47.75	47.65	1	2,946	0.03%
2021/07/09	1	47.30	0	0.00	47.35	1	2,933	0.03%
2021/07/08	1	47.65	0	0.00	47.55	1	2,987	0.03%
2021/07/07	2	47.55	2	48.18	47.65	0	3,005	0.00%
2021/07/05	6	46.64	2	46.90	46.95	4	2,990	0.13%
2021/07/02	2	46.20	3	46.55	46.50	-1	2,993	-0.03%
2021/07/01	3	46.75	2	46.55	46.20	1	2,996	0.03%
2021/06/30	1	47.05	0	0.00	47.00	1	2,974	0.03%
2021/06/29	1	47.40	0	0.00	47.00	1	2,973	0.03%
2021/06/28	0	0.00	7	50.99	50.90	-7	2,899	-0.24%
2021/06/25	1	51.60	149	51.60	51.50	-148	2,778	-5.33%	大賣/鉅額交易
2021/06/21	0	0.00	3	51.53	51.50	-3	2,701	-0.11%
2021/06/18	0	0.00	2	52.20	52.30	-2	2,735	-0.07%
2021/06/11	0	0.00	5	51.32	51.20	-5	2,926	-0.17%
2021/06/08	0	0.00	1	50.00	50.30	-1	3,027	-0.03%
2021/06/04	0	0.00	2	49.15	49.30	-2	3,025	-0.07%
2021/06/03	0	0.00	2	48.55	48.55	-2	3,030	-0.07%
2021/06/02	0	0.00	2	48.58	48.35	-2	3,059	-0.07%
2021/06/01	1	48.30	0	0.00	48.55	1	3,060	0.03%
2021/05/28	0	0.00	1	47.90	47.85	-1	3,087	-0.03%
2021/05/27	1	47.00	1	47.40	47.45	0	3,142	0.00%
2021/05/26	1	47.40	1	47.45	47.60	0	3,169	0.00%
2021/05/25	9	47.14	0	0.00	47.00	9	3,182	0.28%
2021/05/20	5	46.30	0	0.00	46.55	5	3,317	0.15%
2021/05/17	1	44.15	0	0.00	44.20	1	3,373	0.03%
2021/05/13	0	0.00	1	47.10	47.00	-1	3,272	-0.03%
2021/05/12	3	46.22	0	0.00	46.50	3	3,234	0.09%
2021/05/11	10	48.00	0	0.00	48.05	10	3,127	0.32%
2021/05/06	1	49.50	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	4	50.28	49.50	-4	3,100	-0.13%
2021/05/04	7	49.94	0	0.00	49.90	7	3,114	0.22%
2021/05/03	1	51.10	0	0.00	50.80	1	3,031	0.03%
2021/04/29	1	52.40	0	0.00	52.40	1	2,977	0.03%
2021/04/28	6	53.75	8	54.00	54.60	-2	2,894	-0.07%
2021/04/27	0	0.00	1	53.20	53.20	-1	2,887	-0.03%
2021/04/26	0	0.00	1	52.90	52.80	-1	3,237	-0.03%
2021/04/22	5	52.00	10	52.00	51.80	-5	3,246	-0.15%
2021/04/21	1	53.30	3	53.23	52.90	-2	3,210	-0.06%
2021/04/20	2	52.50	0	0.00	52.70	2	3,124	0.06%
2021/04/19	1	52.60	0	0.00	52.70	1	3,133	0.03%
2021/04/15	0	0.00	2	50.70	51.30	-2	3,143	-0.06%
2021/04/14	1	51.30	0	0.00	50.70	1	3,149	0.03%
2021/04/12	1	52.80	0	0.00	53.00	1	3,180	0.03%
2021/04/08	2	53.40	0	0.00	53.20	2	3,166	0.06%
2021/04/07	0	0.00	1	52.70	52.80	-1	3,141	-0.03%
2021/04/06	0	0.00	3	52.03	52.40	-3	3,135	-0.10%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/30	3	52.10	2	52.10	52.20	1	3,106	0.03%
2021/03/29	2	52.10	0	0.00	52.30	2	3,094	0.06%
2021/03/26	0	0.00	1	52.50	52.60	-1	3,075	-0.03%
2021/03/22	4	53.30	0	0.00	53.30	4	3,003	0.13%
2021/03/19	0	0.00	5	52.00	52.60	-5	2,958	-0.17%
2021/03/17	1	52.40	9	51.94	51.60	-8	2,912	-0.27%
2021/03/16	5	51.18	0	0.00	50.90	5	2,865	0.17%
2021/03/15	4	51.20	0	0.00	51.50	4	2,880	0.14%
2021/03/12	0	0.00	5	50.40	51.10	-5	2,856	-0.18%
2021/03/11	0	49.50	2	49.60	49.75	-2	2,785	-0.07%
2021/03/10	5	49.65	0	0.00	49.70	5	2,791	0.18%
2021/03/09	10	49.46	5	49.08	49.90	5	2,794	0.18%
2021/03/03	0	0.00	17	48.63	49.15	-17	2,798	-0.61%
2021/03/02	5	50.50	1	50.50	48.90	4	2,827	0.14%
2021/02/26	1	48.30	11	48.13	48.60	-10	2,784	-0.36%
2021/02/25	1	48.20	4	48.40	48.35	-3	2,792	-0.11%
2021/02/24	7	48.84	0	0.00	47.90	7	2,806	0.25%
2021/02/23	6	48.48	4	48.90	48.85	2	2,788	0.07%
2021/02/22	0	0.00	9	48.26	48.50	-9	2,782	-0.32%
2021/02/19	5	47.25	7	47.10	47.25	-2	2,723	-0.07%
2021/02/18	1	46.00	1	45.45	46.30	0	2,702	0.00%
2021/02/17	2	45.60	6	45.70	45.55	-4	2,723	-0.15%
2021/02/03	3	45.08	0	0.00	44.90	3	2,867	0.10%
2021/02/02	1	44.85	0	0.00	44.95	1	2,896	0.03%
2021/01/29	2	45.60	1	44.90	44.90	1	2,949	0.03%
2021/01/28	2	45.73	0	0.00	45.60	2	2,931	0.07%
2021/01/27	0	0.00	7	46.34	46.50	-7	2,912	-0.24%
2021/01/26	1	46.25	4	46.33	46.10	-3	2,903	-0.10%
2021/01/25	0	0.00	2	45.65	45.95	-2	2,855	-0.07%
2021/01/21	9	45.24	1	45.45	45.15	8	2,830	0.28%
2021/01/20	18	46.28	12	46.33	45.50	6	2,786	0.22%
2021/01/19	9	48.57	10	48.36	48.05	-1	2,642	-0.04%
2021/01/18	6	44.98	0	0.00	45.45	6	2,257	0.27%
2021/01/15	1	45.05	0	0.00	45.00	1	2,237	0.04%
2021/01/14	2	45.65	1	45.15	45.65	1	2,212	0.05%
2021/01/13	2	45.00	5	45.20	44.95	-3	2,191	-0.14%
2021/01/11	1	45.35	1	45.60	45.40	0	2,185	0.00%
2021/01/08	22	44.95	1	45.00	45.00	21	2,166	0.97%
2021/01/06	4	45.76	1	45.15	45.25	3	2,193	0.14%
2021/01/05	4	44.98	0	0.00	45.45	4	2,131	0.19%
2021/01/04	18	44.61	6	44.61	44.60	12	2,130	0.56%
2020/12/29	1	44.15	0	0.00	44.05	1	2,123	0.05%
2020/12/28	0	0.00	4	44.41	44.45	-4	2,115	-0.19%
2020/12/25	42	44.37	0	0.00	44.20	42	2,107	1.99%
2020/12/22	3	44.27	0	0.00	43.50	3	2,127	0.14%
2020/12/15	0	0.00	2	44.25	44.10	-2	2,156	-0.09%
2020/12/14	1	45.00	0	0.00	45.20	1	2,122	0.05%
2020/12/11	5	45.35	0	0.00	45.30	5	2,120	0.24%
2020/12/10	3	45.95	1	45.60	45.65	2	2,102	0.10%
2020/12/04	0	0.00	1	45.15	45.20	-1	2,065	-0.05%
2020/11/30	0	0.00	2	46.00	45.60	-2	2,303	-0.09%
2020/11/26	0	0.00	1	45.25	45.20	-1	2,398	-0.04%
2020/11/23	5	44.80	0	0.00	44.80	5	2,394	0.21%
2020/11/19	1	44.50	1	44.30	44.40	0	2,420	0.00%
2020/11/18	0	0.00	5	44.10	43.90	-5	2,448	-0.20%
2020/11/17	0	0.00	1	43.95	43.80	-1	2,551	-0.04%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/12	0	0.00	1	43.35	43.35	-1	3,005	-0.03%
2020/11/11	7	43.66	0	0.00	43.80	7	3,195	0.22%
2020/11/10	0	0.00	4	42.61	42.75	-4	3,738	-0.11%
2020/11/09	1	42.15	0	0.00	42.55	1	4,220	0.02%
2020/11/06	24	42.39	20	42.55	42.00	4	4,511	0.09%
2020/11/05	0	0.00	1	41.65	41.60	-1	4,504	-0.02%
2020/10/27	1	41.00	0	0.00	41.10	1	4,616	0.02%
2020/10/22	0	0.00	1	41.45	41.95	-1	4,635	-0.02%
2020/10/19	4	41.65	0	0.00	41.35	4	4,645	0.09%
2020/10/15	1	41.20	0	0.00	41.05	1	4,639	0.02%
2020/10/14	2	41.35	2	41.65	41.45	0	4,643	0.00%
2020/10/08	2	40.15	0	0.00	40.20	2	4,640	0.04%
2020/10/07	4	39.85	3	40.50	40.35	1	4,673	0.02%
2020/09/25	3	38.50	0	0.00	38.35	3	4,815	0.06%
2020/09/22	1	40.60	0	0.00	40.60	1	4,765	0.02%
2020/09/18	2	42.25	0	0.00	41.90	2	4,762	0.04%
2020/09/17	0	0.00	1	41.90	41.85	-1	4,756	-0.02%
2020/09/11	4	41.14	0	0.00	41.15	4	4,767	0.08%
2020/09/10	2	42.55	0	0.00	42.15	2	4,761	0.04%
2020/09/08	21	41.85	0	0.00	41.85	21	4,773	0.44%
2020/09/07	5	43.25	0	0.00	42.25	5	4,755	0.11%
2020/09/04	0	0.00	1	43.85	43.90	-1	4,777	-0.02%
2020/09/03	1	43.65	0	0.00	43.50	1	4,812	0.02%
2020/09/01	0	0.00	1	43.35	43.40	-1	4,827	-0.02%
2020/08/31	2	42.35	0	0.00	42.45	2	4,775	0.04%
2020/08/28	0	0.00	1	42.45	42.40	-1	4,791	-0.02%
2020/08/26	3	42.55	1	42.40	42.35	2	4,845	0.04%
2020/08/25	10	42.10	90	42.22	42.55	-80	4,872	-1.64%
2020/08/24	12	41.62	10	41.90	41.90	2	4,886	0.04%
2020/08/21	42	42.01	0	0.00	42.50	42	4,932	0.85%
2020/08/20	1	43.20	5	41.44	41.30	-4	4,830	-0.08%
2020/08/19	37	43.52	12	43.57	42.65	25	4,659	0.54%
2020/08/18	1	45.10	2	45.30	45.10	-1	4,427	-0.02%
2020/08/17	45	45.72	0	0.00	46.10	45	4,309	1.04%
2020/08/14	9	45.56	7	45.84	46.20	2	4,110	0.05%
2020/08/13	47	43.03	44	43.71	43.10	3	3,467	0.09%
2020/08/12	4	40.30	3	41.17	41.50	1	2,979	0.03%
2020/08/05	0	0.00	2	37.35	37.30	-2	2,927	-0.07%
2020/08/04	3	37.23	0	0.00	37.35	3	2,991	0.10%
2020/08/03	2	37.60	1	37.50	37.40	1	3,010	0.03%
2020/07/24	0	0.00	2	36.30	36.10	-2	3,167	-0.06%
2020/07/21	0	0.00	1	36.90	36.70	-1	3,335	-0.03%
2020/07/16	0	0.00	2	36.85	37.05	-2	3,318	-0.06%
2020/07/15	2	36.75	1	36.80	36.65	1	3,325	0.03%
2020/07/14	0	0.00	1	36.25	36.45	-1	3,336	-0.03%
2020/07/10	0	0.00	1	35.35	35.20	-1	3,301	-0.03%
2020/07/09	0	0.00	2	35.90	35.85	-2	3,297	-0.06%
2020/07/06	2	36.00	0	0.00	35.95	2	3,269	0.06%
2020/07/03	2	35.40	0	0.00	35.20	2	3,257	0.06%
2020/07/02	0	0.00	1	35.10	35.20	-1	3,274	-0.03%
2020/06/22	0	0.00	1	34.35	34.30	-1	3,331	-0.03%
2020/06/19	2	34.25	0	0.00	34.25	2	3,407	0.06%
2020/06/18	1	34.75	0	0.00	34.75	1	3,431	0.03%
2020/06/15	5	34.60	0	0.00	34.15	5	3,412	0.15%
2020/06/11	26	34.71	0	0.00	34.60	26	3,381	0.77%
2020/06/09	0	0.00	159	38.59	38.45	-159	3,192	-4.98%	大賣/鉅額交易
2020/06/05	0	0.00	40	38.31	38.20	-40	3,069	-1.30%
2020/06/02	0	0.00	3	37.95	38.15	-3	2,927	-0.10%
2020/06/01	1	37.50	0	0.00	37.70	1	2,883	0.03%
2020/05/29	1	37.25	22	37.33	37.25	-21	2,865	-0.73%
2020/05/28	6	36.83	2	36.75	36.80	4	2,801	0.14%
2020/05/25	1	35.30	0	0.00	35.35	1	2,669	0.04%
2020/05/21	0	0.00	2	35.40	35.40	-2	2,664	-0.08%
2020/05/18	0	0.00	1	35.40	35.15	-1	2,600	-0.04%
2020/05/15	0	0.00	1	34.65	34.95	-1	2,556	-0.04%
2020/05/14	3	34.87	13	35.15	34.55	-10	2,525	-0.40%
2020/05/08	1	34.75	0	0.00	35.00	1	2,166	0.05%
2020/05/07	13	34.60	2	34.85	34.75	11	2,137	0.51%
2020/05/06	0	0.00	3	34.62	34.80	-3	2,112	-0.14%
2020/05/05	1	34.55	0	0.00	34.70	1	2,090	0.05%
2020/05/04	0	0.00	1	34.50	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	10	33.70	33.80	-10	2,059	-0.49%
2020/04/27	1	32.65	10	32.85	32.90	-9	1,981	-0.45%
2020/04/24	1	32.60	0	0.00	32.60	1	1,930	0.05%
2020/04/22	0	0.00	1	29.35	29.95	-1	1,789	-0.06%
2020/04/17	1	31.30	2	31.60	31.35	-1	1,706	-0.06%
2020/04/16	0	0.00	1	31.25	31.05	-1	1,650	-0.06%
2020/04/15	0	0.00	61	31.00	31.25	-61	1,628	-3.74%
2020/04/10	3	29.70	0	0.00	29.75	3	1,582	0.19%
2020/03/27	0	0.00	22	29.55	28.80	-22	1,443	-1.52%
2020/03/25	0	0.00	10	27.93	29.20	-10	1,379	-0.72%
2020/03/24	40	27.13	0	0.00	27.35	40	1,290	3.10%
2020/03/20	0	0.00	1	26.15	26.30	-1	1,228	-0.08%
2020/03/18	40	27.00	0	0.00	26.75	40	1,202	3.33%
2020/03/17	10	27.54	0	0.00	27.05	10	1,191	0.84%
2020/03/16	5	28.50	0	0.00	27.95	5	1,191	0.42%
2020/03/13	5	27.95	0	0.00	28.50	5	1,178	0.42%
2020/03/12	5	30.45	2	30.45	30.30	3	1,127	0.27%
2020/03/11	60	32.27	0	0.00	32.25	60	1,096	5.47%
2020/03/06	0	0.00	119	33.43	33.25	-119	1,084	-10.97%	大賣/鉅額交易
2020/03/05	0	0.00	5	33.80	33.80	-5	1,089	-0.46%
2020/03/04	0	0.00	3	33.30	33.55	-3	1,108	-0.27%
2020/03/02	0	34.80	0	0.00	32.15	0	1,068	0.00%
2020/02/26	5	32.30	0	0.00	32.35	5	1,043	0.48%
2020/02/25	1	31.45	0	0.00	32.30	1	1,046	0.10%
2020/02/24	1	33.05	0	0.00	32.85	1	1,033	0.10%
2020/02/20	20	33.63	0	0.00	33.35	20	1,135	1.76%
2020/02/11	1	33.10	0	0.00	33.00	1	1,328	0.08%
2020/02/07	10	33.10	0	0.00	33.05	10	1,379	0.73%
2020/02/06	0	0.00	2	33.63	33.55	-2	1,385	-0.14%
2020/02/05	1	33.95	1	33.95	33.60	0	1,446	0.00%
2020/02/04	11	32.77	0	0.00	32.75	11	1,436	0.77%
2020/02/03	30	32.00	2	31.80	32.00	28	1,434	1.95%
2020/01/31	0	0.00	3	33.15	33.20	-3	1,409	-0.21%
2020/01/08	2	35.15	0	0.00	35.10	2	1,406	0.14%
2020/01/07	2	35.63	0	0.00	35.65	2	1,402	0.14%
2020/01/06	9	35.84	0	0.00	35.80	9	1,403	0.64%
2020/01/03	0	0.00	2	36.75	36.35	-2	1,417	-0.14%
2020/01/02	3	36.65	0	0.00	36.75	3	1,420	0.21%
2019/12/27	0	0.00	2	36.40	36.35	-2	1,429	-0.14%
2019/12/26	4	36.25	0	0.00	36.20	4	1,429	0.28%
2019/12/24	10	36.05	0	0.00	35.95	10	1,464	0.68%
2019/12/23	9	36.05	0	0.00	36.00	9	1,486	0.61%
2019/12/20	8	36.05	0	0.00	36.05	8	1,539	0.52%
2019/12/13	3	36.03	0	0.00	35.80	3	1,629	0.18%
2019/12/09	8	37.00	0	0.00	36.70	8	1,671	0.48%
2019/12/03	28	36.86	0	0.00	36.70	28	1,800	1.56%
2019/11/29	1	36.80	0	0.00	36.60	1	1,802	0.06%
2019/11/26	0	0.00	2	37.40	37.40	-2	1,845	-0.11%
2019/11/25	2	37.40	0	0.00	37.35	2	1,857	0.11%
2019/11/22	1	37.40	0	0.00	37.50	1	1,870	0.05%
2019/11/18	0	0.00	2	37.80	38.00	-2	1,824	-0.11%
2019/11/15	3	37.70	0	0.00	37.65	3	1,847	0.16%
2019/11/12	0	0.00	1	37.50	37.50	-1	1,800	-0.06%
2019/11/11	1	37.30	0	0.00	37.00	1	1,837	0.05%
2019/11/08	2	38.35	1	38.40	38.30	1	1,830	0.05%
2019/11/07	0	0.00	3	37.47	38.00	-3	1,791	-0.17%
2019/11/04	0	0.00	5	37.90	37.75	-5	1,787	-0.28%
2019/11/01	0	0.00	1	37.10	37.40	-1	1,723	-0.06%
2019/10/28	2	36.10	0	0.00	36.05	2	1,864	0.11%
2019/10/23	0	0.00	1.1	36.41	36.30	-1.1	2,046	-0.05%
2019/10/22	5	36.25	0	0.00	36.40	5	2,170	0.23%
2019/10/09	0	0.00	2	35.10	35.25	-2	2,381	-0.08%
2019/10/08	3	35.50	0	0.00	35.45	3	2,385	0.13%
2019/10/04	3	35.73	0	0.00	35.65	3	2,433	0.12%
2019/10/03	0	0.00	2	35.85	35.85	-2	2,434	-0.08%
2019/10/02	1	36.40	0	0.00	36.20	1	2,434	0.04%
2019/09/27	1	36.05	6	36.18	35.90	-5	2,443	-0.20%
2019/09/26	0	0.00	5	36.95	36.70	-5	2,434	-0.21%
2019/09/25	2	37.10	0	0.00	37.20	2	2,419	0.08%
2019/09/24	8	37.90	3	37.80	38.30	5	2,391	0.21%
2019/09/23	0	0.00	1	37.50	37.45	-1	2,349	-0.04%
2019/09/17	0	0.00	1	37.90	37.60	-1	2,317	-0.04%
2019/09/16	0	0.00	1	38.00	37.90	-1	2,330	-0.04%
2019/09/10	1	38.65	0	0.00	38.60	1	2,285	0.04%
2019/09/06	4	38.50	0	0.00	38.05	4	2,214	0.18%
2019/09/05	3	38.35	0	0.00	38.50	3	2,191	0.14%
2019/09/02	3	37.33	0	0.00	37.45	3	2,185	0.14%
2019/08/30	6	37.23	0	0.00	37.05	6	2,176	0.28%
2019/08/29	1	36.65	2	36.30	36.70	-1	2,133	-0.05%
2019/08/21	2	36.35	1	36.40	36.30	1	2,094	0.05%
2019/08/20	1	36.95	0	0.00	36.70	1	2,087	0.05%
2019/08/19	5	35.90	0	0.00	36.00	5	2,053	0.24%
2019/08/12	1	35.35	0	0.00	35.30	1	2,094	0.05%
2019/08/06	0	0.00	3	35.45	35.95	-3	2,159	-0.14%
2019/08/02	1	37.30	0	0.00	37.00	1	2,177	0.05%
2019/08/01	0	0.00	1	40.75	40.50	-1	2,146	-0.05%
2019/07/31	4	40.65	0	0.00	40.65	4	2,106	0.19%
2019/07/26	0	0.00	1	41.50	41.25	-1	2,018	-0.05%
2019/07/25	1	42.25	1	42.00	41.85	0	1,990	0.00%
2019/07/24	1	40.95	1	41.35	41.45	0	1,941	0.00%
2019/07/23	19	39.90	0	0.00	39.90	19	1,865	1.02%
2019/07/18	20	38.80	0	0.00	39.15	20	1,867	1.07%
2019/07/11	20	37.60	0	0.00	37.60	20	2,377	0.84%
2019/07/10	5	38.40	0	0.00	38.35	5	2,383	0.21%
2019/07/09	1	37.75	0	0.00	38.00	1	2,427	0.04%
2019/06/28	0	0.00	1	36.90	36.90	-1	3,499	-0.03%
2019/06/13	0	0.00	1	36.25	36.30	-1	4,947	-0.02%
2019/06/12	1	36.70	0	0.00	36.40	1	4,997	0.02%
2019/06/11	1	36.05	1	36.30	36.60	0	4,977	0.00%
2019/06/10	0	0.00	1	36.00	36.50	-1	4,974	-0.02%
2019/05/28	1	35.70	0	0.00	35.65	1	5,029	0.02%
2019/05/23	0	0.00	1	34.75	34.75	-1	5,047	-0.02%
2019/05/21	0	0.00	2	35.23	36.05	-2	5,073	-0.04%
2019/05/20	30	35.70	0	0.00	35.45	30	5,050	0.59%
2019/05/16	0	0.00	60	38.30	37.60	-60	5,004	-1.20%
2019/05/08	0	0.00	10	38.00	37.85	-10	5,067	-0.20%
2019/05/07	1	37.90	0	0.00	37.90	1	5,035	0.02%
2019/05/02	0	0.00	30	37.90	37.95	-30	4,943	-0.61%
2019/04/29	30	37.20	0	0.00	36.95	30	4,899	0.61%
2019/04/25	2	38.15	0	0.00	38.20	2	4,855	0.04%
2019/04/24	20	38.20	1	38.10	38.10	19	4,833	0.39%
2019/04/23	4	39.23	1	38.90	38.35	3	4,770	0.06%
2019/04/22	0	0.00	6	39.20	39.15	-6	4,457	-0.13%
2019/04/19	0	0.00	20	38.75	38.70	-20	4,386	-0.46%
2019/04/17	1	39.65	15	39.71	39.60	-14	4,232	-0.33%
2019/04/12	0	0.00	2	37.90	37.85	-2	3,940	-0.05%
2019/04/11	22	38.21	0	0.00	37.30	22	3,878	0.57%
2019/04/10	0	0.00	3	38.25	38.60	-3	3,746	-0.08%
2019/04/09	3	39.85	1	39.10	38.55	2	3,647	0.05%
2019/04/08	6	38.53	34	38.75	38.40	-28	3,363	-0.83%
2019/04/03	1	38.10	3	37.43	38.10	-2	3,160	-0.06%
2019/04/02	3	36.97	14	37.53	37.80	-11	2,948	-0.37%
2019/04/01	5	36.83	0	0.00	36.50	5	2,728	0.18%
2019/03/28	7	36.38	4	36.19	36.20	3	2,489	0.12%
2019/03/27	1	38.20	2	38.23	37.45	-1	2,353	-0.04%
2019/03/26	3	38.05	1	38.35	37.25	2	2,198	0.09%
2019/03/25	2	38.40	1	38.15	38.50	1	1,982	0.05%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	2	33.85	1	33.85	34.30	1	1,451	0.07%
2019/03/18	0	0.00	1	32.70	32.70	-1	1,186	-0.08%
2019/03/15	11	32.45	10	32.50	32.90	1	1,189	0.08%
2019/02/21	1	33.10	1	32.25	32.45	0	914	0.00%
2019/02/14	1	32.70	3	32.27	32.00	-2	829	-0.24%
2019/01/29	0	0.00	2	28.95	29.00	-2	489	-0.41%
2019/01/21	2	28.80	0	0.00	28.80	2	484	0.41%
2018/11/16	0	0.00	1	28.05	27.75	-1	547	-0.18%
2018/11/15	1	27.40	0	0.00	27.50	1	537	0.19%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/10/03	0	0.00	3	28.00	27.55	-3	463	-0.65%
2018/08/30	0	0.00	5	28.97	28.80	-5	454	-1.10%
2018/08/29	0	0.00	5	28.45	28.40	-5	448	-1.12%
2018/08/28	1	28.55	0	0.00	28.60	1	451	0.22%
2018/08/27	3	28.37	0	0.00	28.45	3	455	0.66%
2018/08/24	1	28.30	0	0.00	28.20	1	469	0.21%
2018/08/23	1	29.30	0	0.00	29.65	1	539	0.19%
2018/08/21	5	28.40	0	0.00	28.50	5	498	1.00%
2018/08/16	3	27.80	3	28.05	28.10	0	483	0.00%
2018/08/15	0	27.70	0	0.00	27.70	0	485	0.00%
2018/06/15	2	29.53	0	0.00	28.95	2	617	0.32%
2018/06/14	0	0.00	1	29.35	29.40	-1	604	-0.17%
2018/06/13	0	0.00	11	29.20	29.20	-11	601	-1.83%
2018/06/05	0	0.00	6	28.80	28.80	-6	584	-1.03%
2018/06/01	4	28.60	0	0.00	28.70	4	571	0.70%
2018/05/31	17	28.98	0	0.00	27.95	17	553	3.07%
2018/05/03	0	0.00	1	28.40	28.80	-1	345	-0.29%
2018/04/25	1	28.20	0	0.00	28.15	1	340	0.29%
2018/03/28	0	0.00	1	29.35	29.55	-1	425	-0.23%
2018/03/13	1	30.15	0	0.00	30.05	1	441	0.23%
2018/03/07	0	0.00	1	29.70	29.55	-1	502	-0.20%
2018/02/23	1	29.85	0	0.00	30.00	1	607	0.16%
2018/02/06	1	28.90	0	0.00	29.40	1	642	0.16%
2018/02/05	1	30.65	0	0.00	30.70	1	667	0.15%
2018/01/19	1	31.80	0	0.00	31.65	1	919	0.11%
2018/01/10	0	0.00	10	31.70	31.70	-10	971	-1.03%