巨有科技 (8227)-兆豐-來福券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
155.5
漲跌
▼1.0
漲幅
-0.64%
成交量
112張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	156.50	1	157.50	155.50	0	328	0.00%
2024/11/14	1	154.00	1	162.50	152.50	0	346	0.00%
2024/11/07	0	0.00	1	176.00	176.00	-1	354	-0.28%
2024/10/25	0	0.00	1	173.00	170.50	-1	421	-0.24%
2024/10/24	0	0.00	1	176.00	173.50	-1	432	-0.23%
2024/10/14	0	0.00	1	179.00	179.00	-1	578	-0.17%
2024/10/07	0	0.00	0.2	179.00	180.00	-0.2	659	-0.03%
2024/10/04	0	0.00	0.1	179.50	177.00	-0.1	667	-0.01%
2024/09/25	1	189.00	0	0.00	185.00	1	696	0.14%
2024/09/24	0	0.00	0.2	180.50	180.00	-0.2	697	-0.03%
2024/09/13	0	0.00	0.2	182.50	181.50	-0.2	736	-0.03%
2024/09/12	1	183.00	1.2	183.75	184.00	-0.2	750	-0.03%
2024/09/09	0	0.00	0.1	179.50	178.50	-0.1	814	-0.01%
2024/09/04	0	0.00	0	178.00	176.00	0	869	-0.01%
2024/09/03	0	0.00	0	194.50	192.00	0	869	0.00%
2024/08/20	0	0.00	1.3	202.92	201.50	-1.3	1,181	-0.11%
2024/08/19	0	0.00	0.3	199.67	199.50	-0.3	1,182	-0.03%
2024/08/16	0	0.00	0.1	200.50	199.00	-0.1	1,184	-0.01%
2024/08/15	1	198.50	0	0.00	198.50	1	1,178	0.08%
2024/08/14	0	0.00	0.1	206.00	201.00	-0.1	1,181	-0.01%
2024/08/13	0	0.00	0.2	199.50	198.00	-0.2	1,191	-0.02%
2024/08/02	0	0.00	1	223.00	214.00	-1	1,316	-0.08%
2024/07/29	1	217.50	0	0.00	211.00	1	1,337	0.07%
2024/07/19	2	245.00	1.3	248.12	241.00	0.7	1,340	0.05%
2024/07/18	0	0.00	1.2	251.92	246.50	-1.2	1,341	-0.09%
2024/07/17	0	0.00	0.5	258.00	258.50	-0.5	1,328	-0.04%
2024/07/16	1	256.50	2	262.25	259.00	-1	1,313	-0.08%
2024/07/12	1	249.00	8	249.79	250.00	-7	1,279	-0.55%
2024/07/11	0	0.00	0.1	247.00	243.50	-0.1	1,275	0.00%
2024/07/10	1	247.50	0.4	247.00	245.50	0.6	1,298	0.04%
2024/07/09	3	236.50	0	0.00	249.50	3	1,296	0.23%
2024/07/04	0	0.00	3	252.00	249.00	-3	1,286	-0.23%
2024/07/03	1	245.50	1	249.50	243.00	0	1,295	0.00%
2024/06/26	4	254.25	3	249.00	249.00	1	1,345	0.07%
2024/06/24	0.1	243.00	0	248.00	240.50	0.1	1,360	0.01%
2024/06/21	0	0.00	1	249.05	251.50	-1	1,352	-0.07%
2024/06/20	2	255.75	2	258.75	252.50	0	1,344	0.00%
2024/06/19	1	251.50	0	0.00	251.00	1	1,327	0.08%
2024/06/17	4	262.75	1	259.00	259.00	3	1,289	0.23%
2024/06/13	0	0.00	2	233.00	236.50	-2	1,229	-0.16%
2024/06/12	2	234.00	0	0.00	232.00	2	1,209	0.17%
2024/06/11	1.5	234.23	1	240.00	230.50	0.5	1,200	0.04%
2024/06/07	0	0.00	10	251.00	252.00	-10	1,181	-0.85%
2024/06/06	0.5	244.00	0	0.00	248.00	0.5	1,174	0.04%
2024/06/04	2	267.50	2.1	254.81	255.50	-0.1	1,194	-0.01%
2024/06/03	2	260.50	0	0.00	253.00	2	1,193	0.17%
2024/05/31	3	262.67	2.1	258.71	260.00	0.9	1,208	0.07%
2024/05/30	1	255.50	0.2	253.37	265.00	0.8	1,211	0.07%
2024/05/29	12	246.00	1	246.00	246.00	11	1,219	0.90%
2024/05/28	4	248.13	0.2	249.50	249.00	3.8	1,205	0.32%
2024/05/27	0	231.00	8.1	228.48	236.50	-8.1	1,143	-0.71%
2024/05/21	1	216.50	0	0.00	215.50	1	1,104	0.09%
2024/05/20	3	220.33	0	0.00	216.50	3	1,106	0.27%
2024/05/17	5	227.70	0	0.00	222.50	5	1,100	0.45%
2024/05/16	0	0.00	0.1	220.10	226.50	-0.1	1,083	-0.01%
2024/05/14	0	0.00	1	210.00	220.50	-1	1,038	-0.10%
2024/05/10	1.2	197.52	0	0.00	197.00	1.2	1,109	0.11%
2024/05/09	0	0.00	0	229.50	218.50	0	1,160	0.00%
2024/05/06	0.1	234.14	0	0.00	230.00	0.1	1,467	0.01%
2024/05/02	1	245.00	0	0.00	244.00	1	1,465	0.07%
2024/04/30	0	241.50	0	0.00	237.00	0	1,455	0.00%
2024/04/26	0	0.00	0.1	243.00	236.50	-0.1	1,449	-0.01%
2024/04/18	0	0.00	1	250.00	248.50	-1	1,632	-0.06%
2024/04/17	1	247.50	0	0.00	253.00	1	1,814	0.06%
2024/04/16	0	0.00	1	248.50	246.50	-1	1,950	-0.05%
2024/04/09	0.1	258.00	0	0.00	257.00	0.1	2,151	0.00%
2024/04/03	0	0.00	1.1	281.27	281.50	-1.1	2,114	-0.05%
2024/04/01	1	278.50	0	0.00	278.50	1	2,079	0.05%
2024/03/29	0	283.00	0	0.00	277.00	0	2,064	0.00%
2024/03/28	1	270.00	0	0.00	270.50	1	2,026	0.05%
2024/03/08	1.7	305.16	12	302.63	291.50	-10.3	2,479	-0.42%
2024/03/07	1.3	336.07	9	347.33	323.50	-7.7	2,432	-0.32%
2024/03/06	0.1	363.00	0	0.00	356.00	0.1	2,390	0.00%
2024/03/05	7	385.04	0	0.00	355.50	7	2,358	0.30%
2024/03/04	7.2	402.74	0	0.00	386.50	7.2	2,306	0.31%
2024/02/23	0	0.00	1	341.00	341.00	-1	2,526	-0.04%
2024/02/21	0	0.00	1	345.00	345.00	-1	2,788	-0.04%
2024/02/16	0	0.00	1	377.00	371.50	-1	2,806	-0.04%
2024/02/15	1	379.00	9	360.00	372.00	-8	2,810	-0.28%
2024/02/05	0	0.00	1	376.00	374.50	-1	2,801	-0.04%
2024/02/02	2.8	411.98	1	409.00	406.00	1.8	2,787	0.06%
2024/02/01	9	439.89	5	435.90	421.00	4	2,682	0.15%
2024/01/31	5	418.50	7	423.29	415.00	-2	2,578	-0.08%
2024/01/30	7.1	429.95	6	432.42	428.50	1.1	2,504	0.04%
2024/01/29	11	393.41	4	405.25	411.50	7	2,404	0.29%
2024/01/26	0	0.00	1	374.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	1	360.00	355.00	-1	2,427	-0.04%
2024/01/22	10	333.00	0	0.00	337.00	10	2,612	0.38%
2024/01/12	6	333.67	26	335.85	324.50	-20	2,680	-0.75%
2024/01/11	6	316.80	7	322.14	333.00	-1	2,470	-0.04%
2024/01/10	7	299.43	8.4	298.63	303.00	-1.4	2,301	-0.06%
2024/01/09	16	286.19	5.9	290.15	288.00	10.1	2,173	0.46%
2024/01/08	2.4	267.25	2	269.00	270.50	0.4	2,042	0.02%
2023/12/28	0	0.00	1	262.00	267.00	-1	2,547	-0.04%
2023/12/22	0	0.00	0.1	262.00	262.00	-0.1	2,733	0.00%
2023/12/21	0.2	272.00	1	272.00	268.00	-0.8	2,740	-0.03%
2023/12/20	1.1	267.55	1	269.00	270.00	0.1	2,713	0.00%
2023/12/19	2	259.50	0	0.00	258.50	2	2,688	0.07%
2023/12/18	1	267.00	0	0.00	262.00	1	2,694	0.04%
2023/12/15	1.5	270.97	0	0.00	271.00	1.5	2,689	0.06%
2023/12/14	2.1	282.69	1.1	275.23	276.50	1	2,688	0.04%
2023/12/13	2	290.75	2.1	290.83	284.00	-0.1	2,653	0.00%
2023/12/12	2.1	286.95	1.1	285.76	280.50	1	2,690	0.04%
2023/12/11	2.1	292.31	1	304.00	288.50	1.1	2,695	0.04%
2023/11/30	0	0.00	1	267.00	271.00	-1	2,690	-0.04%
2023/11/24	1.2	259.42	1	263.50	259.00	0.2	2,682	0.01%
2023/11/23	6	273.25	5	270.30	267.00	1	2,622	0.04%
2023/11/22	4	265.38	10	271.95	281.00	-6	2,507	-0.24%
2023/11/21	1	256.00	5	254.30	255.50	-4	2,412	-0.17%
2023/11/20	3	245.67	1.7	255.06	258.50	1.4	2,318	0.06%
2023/11/17	0	0.00	3	230.67	235.00	-3	2,203	-0.14%
2023/11/16	0	0.00	1	217.00	218.00	-1	2,184	-0.05%
2023/11/14	0	0.00	1	212.00	217.00	-1	2,207	-0.05%
2023/11/03	1	204.00	1	210.50	202.00	0	2,290	0.00%
2023/11/02	0	0.00	2	206.50	211.50	-2	2,203	-0.09%
2023/11/01	3.1	189.39	3.1	191.21	192.50	0	2,148	0.00%
2023/10/31	3.3	201.98	1	194.50	190.50	2.3	2,080	0.11%
2023/10/30	11.1	210.25	0	0.00	211.50	11.1	2,040	0.54%
2023/10/27	0.1	211.00	1	219.00	220.00	-1	1,976	-0.05%
2023/10/26	0.1	211.50	0	0.00	206.50	0.1	1,964	0.00%
2023/10/25	1	213.00	1	216.50	211.50	0	1,976	0.00%
2023/10/24	2.1	208.89	0	0.00	211.50	2.1	1,973	0.10%
2023/10/23	1.2	207.05	0	0.00	200.50	1.2	1,974	0.06%
2023/10/20	2	215.00	0	0.00	215.50	2	1,961	0.10%
2023/10/19	1	218.00	2	223.50	223.00	-1	1,963	-0.05%
2023/10/18	1	215.00	0.1	212.50	218.00	0.9	1,976	0.04%
2023/10/17	1	219.00	2	222.00	220.00	-1	1,971	-0.05%
2023/10/16	1	217.00	1	211.50	221.00	0	1,981	0.00%
2023/10/13	7	208.71	4.3	212.62	214.00	2.7	1,956	0.14%
2023/10/12	1	197.00	6	202.50	206.50	-5	1,823	-0.27%
2023/10/11	5	190.40	3	191.33	188.00	2	1,769	0.11%
2023/10/06	0	0.00	8.5	192.31	199.50	-8.5	1,698	-0.50%
2023/10/05	0.1	180.00	2.1	183.43	181.50	-2	1,599	-0.12%
2023/10/04	1.3	182.81	1	181.00	177.50	0.3	1,570	0.02%
2023/10/03	2	179.50	2	181.25	176.00	0	1,527	0.00%
2023/10/02	2	178.00	1	180.00	176.50	1	1,517	0.07%
2023/09/28	0	0.00	6	168.58	172.50	-6	1,544	-0.39%
2023/09/26	3	157.00	0	0.00	156.50	3	1,579	0.19%
2023/09/21	2.1	162.89	0	0.00	162.00	2.1	1,588	0.13%
2023/09/20	1	170.50	3	173.83	170.00	-2	1,571	-0.13%
2023/09/19	3	175.50	0	0.00	170.00	3	1,570	0.19%
2023/09/18	1	181.50	1	184.50	181.50	0	1,546	0.00%
2023/09/15	2	183.50	1	187.00	185.50	1	1,527	0.07%
2023/09/14	0	0.00	6.1	181.84	185.00	-6.1	1,439	-0.42%
2023/09/13	2	169.50	0	0.00	168.50	2	1,386	0.14%
2023/09/12	2.1	167.85	1	169.00	170.50	1.1	1,387	0.08%
2023/09/11	0	171.00	5.1	173.00	173.50	-5.1	1,443	-0.35%
2023/09/08	1	166.00	8.8	164.81	166.00	-7.8	1,364	-0.57%
2023/09/07	2	152.25	0	0.00	151.00	2	1,324	0.15%
2023/09/06	1	154.50	0	0.00	154.50	1	1,326	0.08%
2023/09/05	0	0.00	1	156.00	155.50	-1	1,324	-0.08%
2023/09/04	1	149.50	0	0.00	152.00	1	1,320	0.08%
2023/08/31	0.1	154.50	0	0.00	154.00	0.1	1,317	0.01%
2023/08/30	0	0.00	1	154.50	156.50	-1	1,315	-0.08%
2023/08/29	1	149.50	0	0.00	151.50	1	1,313	0.08%
2023/08/28	0	0.00	2	149.75	149.00	-2	1,314	-0.15%
2023/08/25	0.2	157.00	0	0.00	155.00	0.2	1,371	0.01%
2023/08/24	2	160.25	0.2	163.50	160.00	1.8	1,379	0.13%
2023/08/23	0.1	155.50	0.2	161.25	161.00	-0.1	1,373	-0.01%
2023/08/22	0.2	157.25	0	0.00	154.00	0.2	1,387	0.01%
2023/08/21	0.2	155.75	0	0.00	154.00	0.2	1,429	0.01%
2023/08/18	0	0.00	0.1	163.50	156.00	-0.1	1,440	-0.01%
2023/08/17	0	0.00	1.3	154.54	159.00	-1.3	1,468	-0.09%
2023/08/16	2.1	148.68	1.1	148.18	149.50	1	1,530	0.07%
2023/08/15	2.2	145.14	0	0.00	145.00	2.2	1,528	0.14%
2023/08/14	0.1	145.00	0	0.00	144.00	0.1	1,509	0.01%
2023/08/11	1	160.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	2	165.25	0	167.50	165.50	2	1,483	0.13%
2023/08/09	0	0.00	2	168.00	171.50	-2	1,469	-0.14%
2023/08/08	0	0.00	1	169.00	162.00	-1	1,441	-0.07%
2023/08/07	2	159.25	10	159.50	161.50	-8	1,421	-0.56%
2023/08/04	1	159.00	1	162.50	161.00	0	1,414	0.00%
2023/08/02	0	0.00	0	165.00	158.50	0	1,409	0.00%
2023/08/01	1.1	170.61	0	172.17	170.50	1.1	1,389	0.08%
2023/07/31	1	175.00	0	180.00	174.50	1	1,382	0.07%
2023/07/28	1	177.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	2.2	180.00	0	0.00	178.00	2.2	1,400	0.16%
2023/07/26	0.2	180.25	0	0.00	177.50	0.2	1,433	0.01%
2023/07/25	3	183.67	0	0.00	182.50	3	1,507	0.20%
2023/07/24	10.1	185.98	0	184.33	183.00	10.1	1,668	0.60%
2023/07/21	1.3	184.30	2.1	187.38	190.50	-0.8	1,735	-0.05%
2023/07/20	2	184.50	0	0.00	181.50	2	1,709	0.12%
2023/07/19	0	0.00	1	192.00	192.00	-1	1,687	-0.06%
2023/07/18	1	188.00	3.1	189.77	189.00	-2.1	1,647	-0.13%
2023/07/17	0.2	193.00	1.1	192.73	190.50	-0.9	1,628	-0.06%
2023/07/14	2	186.00	4.5	186.66	189.50	-2.5	1,593	-0.16%
2023/07/13	3.2	174.65	1	176.50	177.00	2.2	1,557	0.14%
2023/07/12	3.2	184.43	1	184.00	181.50	2.2	1,511	0.15%
2023/07/11	0	0.00	1	187.50	186.50	-1	1,495	-0.07%
2023/07/10	2.1	185.27	15	183.87	184.00	-12.9	1,483	-0.87%
2023/07/07	2.1	195.38	1	195.50	195.50	1.1	1,468	0.08%
2023/07/06	7.2	216.06	3	219.00	200.50	4.2	1,513	0.28%
2023/07/05	5	207.70	11.1	207.62	212.00	-6.1	1,432	-0.43%
2023/07/04	10.1	191.58	0	0.00	193.00	10.1	1,398	0.72%
2023/07/03	0	0.00	1.1	196.68	192.50	-1.1	1,435	-0.08%
2023/06/30	0	0.00	1.2	189.13	189.00	-1.2	1,542	-0.07%
2023/06/29	0.1	177.66	0	0.00	177.00	0.1	1,525	0.00%
2023/06/28	0.1	177.00	11	175.55	176.00	-11	1,534	-0.71%
2023/06/27	1	173.00	0	0.00	173.00	1	1,532	0.07%
2023/06/26	0.1	188.00	0	0.00	185.00	0.1	1,520	0.01%
2023/06/21	0.1	188.50	1	190.00	191.50	-0.9	1,521	-0.06%
2023/06/20	1.2	191.58	0	0.00	188.50	1.2	1,520	0.08%
2023/06/19	12.2	194.93	2	191.00	192.00	10.2	1,527	0.66%
2023/06/16	1.4	195.81	10	194.00	191.00	-8.7	1,521	-0.57%
2023/06/15	1.1	207.32	8.3	213.40	198.00	-7.2	1,519	-0.47%
2023/06/14	2	207.00	0	0.00	207.00	2	1,449	0.14%
2023/06/13	2	205.00	0	0.00	204.50	2	1,457	0.14%
2023/06/12	4	200.25	0	0.00	201.50	4	1,466	0.27%
2023/06/01	0	0.00	1	188.50	189.00	-1	2,455	-0.04%
2023/05/31	1.1	198.50	7	197.29	195.50	-5.9	2,631	-0.22%
2023/05/30	1	188.00	1	188.00	189.00	0	2,618	0.00%
2023/05/29	8.2	191.56	5	192.20	192.50	3.2	2,688	0.12%
2023/05/26	1.2	196.75	3.1	192.29	191.50	-1.9	2,684	-0.07%
2023/05/25	2	198.00	1	198.50	197.50	1	2,665	0.04%
2023/05/24	1.1	190.55	0	0.00	190.50	1.1	2,643	0.04%
2023/05/23	6	202.75	0	0.00	197.00	6	2,664	0.23%
2023/05/22	14	208.11	6	206.50	199.50	8	2,651	0.30%
2023/05/15	0	0.00	1	172.00	172.00	-1	2,730	-0.04%
2023/05/08	0	0.00	7	177.14	175.00	-7	3,421	-0.20%
2023/05/05	1	178.50	0	0.00	179.00	1	3,510	0.03%
2023/05/02	3	195.17	1.3	193.22	191.50	1.7	3,511	0.05%
2023/04/28	0	0.00	2.1	194.16	191.50	-2.1	3,477	-0.06%
2023/04/27	2.1	189.82	1	191.50	186.00	1.1	3,394	0.03%
2023/04/26	6	178.67	2	180.75	181.50	4	3,231	0.12%
2023/04/25	1	166.00	0	0.00	165.00	1	3,153	0.03%
2023/04/21	1	167.50	0	0.00	167.50	1	3,169	0.03%
2023/04/13	0	0.00	0.2	172.00	170.00	-0.2	3,250	-0.01%
2023/04/11	3	191.50	15	178.33	183.50	-12	3,272	-0.37%
2023/04/10	1	194.00	0	0.00	194.00	1	3,234	0.03%
2023/04/07	4	204.75	0	0.00	198.00	4	3,221	0.12%
2023/04/06	1	217.00	3	219.00	213.00	-2	3,190	-0.06%
2023/03/31	16	218.53	2	223.75	215.00	14	3,154	0.44%
2023/03/29	1	195.00	0	0.00	195.00	1	3,090	0.03%
2023/03/24	1	223.00	10	220.00	223.00	-9	3,138	-0.29%
2023/03/23	2	220.75	0	0.00	221.50	2	3,141	0.06%
2023/03/22	0	0.00	1	226.00	221.00	-1	3,144	-0.03%
2023/03/20	1	203.00	1	200.50	200.50	0	3,166	0.00%
2023/03/17	2	203.00	6	206.83	205.00	-4	3,170	-0.13%
2023/03/16	7	189.71	2	190.25	198.00	5	3,185	0.16%
2023/03/14	3	220.67	2	223.25	219.50	1	3,169	0.03%
2023/03/13	6	230.75	4	221.00	225.50	2	3,046	0.07%
2023/03/10	4	215.88	11	214.41	222.50	-7	2,825	-0.25%
2023/03/09	6	219.00	5	223.40	218.50	1	2,645	0.04%
2023/03/08	0	0.00	5.4	206.31	209.50	-5.4	2,413	-0.22%
2023/03/07	3.3	188.65	0	0.00	190.50	3.3	2,354	0.14%
2023/03/06	1	188.00	0	0.00	188.00	1	2,318	0.04%
2023/03/03	7.1	186.67	5	189.00	181.50	2.1	2,239	0.09%
2023/03/02	0	0.00	3	178.00	179.00	-3	2,076	-0.14%
2023/03/01	8.5	165.84	10	163.00	163.00	-1.5	2,042	-0.07%
2023/02/24	10	170.00	3	168.17	169.00	7	1,983	0.35%
2023/02/23	12	181.25	1	183.00	175.00	11	1,960	0.56%
2023/02/22	3	169.17	14	169.64	170.00	-11	1,936	-0.57%
2023/02/21	7.5	179.73	4	180.00	176.00	3.5	1,918	0.18%
2023/02/20	1	172.50	0.2	173.75	174.00	0.8	1,902	0.04%
2023/02/17	3.5	150.07	0.3	152.33	158.50	3.2	1,888	0.17%
2023/02/16	12	141.67	0	0.00	146.00	12	1,865	0.64%
2023/02/15	3.2	133.75	11	132.23	133.00	-7.8	1,834	-0.43%
2023/02/14	2.1	128.26	13	128.88	136.50	-10.9	1,821	-0.60%
2023/02/13	3	131.00	0	0.00	136.00	3	1,782	0.17%
2023/02/10	22.1	124.46	3	120.00	124.50	19.1	1,736	1.10%
2023/02/09	1	121.50	13	125.00	125.00	-12	1,452	-0.83%
2023/02/08	3	109.83	2.2	111.87	114.00	0.8	1,357	0.06%
2023/02/07	14.2	105.91	2	104.50	104.00	12.2	1,245	0.98%
2023/02/06	7.1	98.71	4	99.10	99.20	3.1	1,124	0.28%
2023/02/03	3	92.87	5	94.84	94.10	-2	1,040	-0.19%
2023/02/02	1	84.10	0	0.00	90.50	1	950	0.11%
2023/02/01	2	83.15	0	0.00	82.30	2	916	0.22%
2023/01/13	0	0.00	3	82.20	80.60	-3	873	-0.34%
2023/01/12	1	83.20	0	0.00	83.00	1	864	0.12%
2023/01/11	2	85.50	0	0.00	85.20	2	856	0.23%
2023/01/10	0	0.00	4	90.60	89.00	-4	842	-0.48%
2023/01/09	0	0.00	1	90.00	93.20	-1	817	-0.12%
2023/01/06	1	86.50	0	0.00	86.60	1	785	0.13%
2023/01/05	2	87.85	0	0.00	86.90	2	779	0.26%
2023/01/04	1	88.00	3	89.30	87.60	-2	768	-0.26%
2023/01/03	3	87.97	0	0.00	90.50	3	760	0.39%
2022/12/30	0	0.00	3	90.20	90.50	-3	753	-0.40%
2022/12/29	1	84.00	1	91.20	91.20	0	735	0.00%
2022/12/28	2	88.90	0	0.00	85.50	2	715	0.28%
2022/12/27	1	97.00	0	0.00	94.80	1	684	0.15%
2022/12/23	0	0.00	2	100.00	103.00	-2	641	-0.31%
2022/12/22	1	101.50	6	103.17	103.50	-5	624	-0.80%