華宏 (8240)-兆豐-來福券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	48.05	2	48.48	48.00	2	2,158	0.09%
2024/11/21	4	49.01	1	49.20	48.95	3	2,110	0.14%
2024/11/20	5	48.99	6	49.58	48.95	-1	2,073	-0.05%
2024/11/19	7	46.36	5	46.67	48.50	2	2,017	0.10%
2024/11/18	8	48.41	8	47.68	47.10	0	1,959	0.00%
2024/11/15	5	50.10	3	51.40	51.30	2	1,899	0.11%
2024/11/14	2	48.80	2	47.98	48.45	0	1,773	0.00%
2024/11/13	1	48.05	0	0.00	48.05	1	1,723	0.06%
2024/11/12	3	48.02	1	48.50	47.65	2	1,678	0.12%
2024/11/11	15	52.71	13	53.86	52.90	2	1,582	0.13%
2024/11/05	1	43.50	2	44.00	42.70	-1	1,068	-0.09%
2024/11/04	1	43.85	0	0.00	43.50	1	1,059	0.09%
2024/10/30	0	0.00	1	43.00	43.00	-1	1,019	-0.10%
2024/10/28	0	0.00	3	48.30	43.65	-3	972	-0.31%
2024/10/25	2	49.43	0	0.00	48.50	2	904	0.22%
2024/10/24	2	49.65	4	49.55	48.65	-2	847	-0.24%
2024/10/23	2	49.40	0	0.00	49.30	2	793	0.25%
2024/10/18	2	47.00	3	46.40	44.65	-1	603	-0.17%
2024/10/17	0	0.00	1	43.70	44.05	-1	542	-0.18%
2024/10/16	3	44.67	2	43.18	44.75	1	489	0.20%
2024/10/15	0	0.00	3	41.10	41.20	-3	391	-0.77%
2024/10/11	0	0.00	1	41.05	40.45	-1	316	-0.32%
2024/10/09	0	0.00	15	39.49	39.40	-15	267	-5.60%
2024/10/08	0	0.00	21.4	37.64	37.55	-21.4	195	-10.94%
2024/10/07	0	0.00	4	36.25	35.95	-4	168	-2.37%
2024/10/04	2	34.55	0	0.00	34.30	2	166	1.20%
2024/10/01	3	35.75	0	0.00	35.30	3	163	1.83%
2024/09/27	0	0.00	3	37.73	36.35	-3	170	-1.76%
2024/09/26	0	0.00	1	35.80	36.10	-1	162	-0.62%
2024/09/24	1	37.60	9	36.87	37.30	-8	146	-5.46%
2024/09/23	0	0.00	2	34.63	35.00	-2	112	-1.78%
2024/09/20	5	33.80	0	0.00	33.85	5	111	4.47%
2024/09/19	0	0.00	3	33.57	33.65	-3	113	-2.64%
2024/09/12	1	32.75	0	0.00	32.75	1	116	0.86%
2024/09/04	3	32.57	0	0.00	32.80	3	121	2.47%
2024/09/03	2	33.98	0	0.00	33.90	2	119	1.68%
2024/09/02	0	0.00	2	34.93	35.00	-2	115	-1.73%
2024/08/20	2	35.30	18	35.10	35.30	-16	124	-12.89%
2024/08/19	0	0.00	2	34.38	33.90	-2	116	-1.72%
2024/08/16	0	0.00	5	34.35	34.00	-5	116	-4.29%
2024/08/14	0	0.00	1	33.95	33.20	-1	116	-0.86%
2024/08/06	5	29.46	0	0.00	29.65	5	118	4.23%
2024/08/05	12	31.05	0	0.00	30.40	12	116	10.28%
2024/07/29	6	32.75	3	33.40	33.40	3	128	2.33%
2024/07/22	4	33.31	0	0.00	33.30	4	130	3.06%
2024/07/19	6	34.38	0	0.00	34.00	6	129	4.62%
2024/07/17	0	0.00	2	35.03	35.00	-2	128	-1.56%
2024/07/16	1	34.85	0	0.00	35.05	1	127	0.78%
2024/07/12	1	35.00	0	0.00	35.10	1	128	0.78%
2024/07/11	1	34.95	0	0.00	35.05	1	129	0.77%
2024/07/10	2	35.15	0	0.00	35.10	2	132	1.51%
2024/07/08	1	35.80	0	0.00	35.70	1	140	0.71%
2024/07/04	2	35.20	2	36.15	36.10	0	145	0.00%
2024/07/01	3	34.85	0	0.00	35.05	3	154	1.94%
2024/06/28	3	34.97	0	0.00	35.20	3	173	1.73%
2024/06/27	4	35.26	2	36.05	35.30	2	172	1.16%
2024/06/26	3	37.00	0	0.00	37.20	3	169	1.77%
2024/06/25	1	37.05	0	0.00	37.20	1	167	0.60%
2024/06/20	1	37.00	0	0.00	37.35	1	165	0.61%
2024/06/19	2	37.08	0	0.00	37.15	2	164	1.22%
2024/06/18	1	37.00	0	0.00	37.20	1	164	0.61%
2024/06/17	1	37.00	0	0.00	36.90	1	164	0.61%
2024/06/13	0	0.00	1	36.85	36.85	-1	164	-0.61%
2024/06/12	1	36.55	0	0.00	36.70	1	180	0.55%
2024/06/11	3	36.63	1	36.85	36.85	2	180	1.11%
2024/06/07	1	36.75	0	0.00	36.90	1	180	0.56%
2024/06/06	1	36.75	0	0.00	36.75	1	180	0.55%
2024/06/05	2	36.78	0	0.00	36.95	2	179	1.11%
2024/06/04	1	37.10	0	0.00	37.05	1	179	0.56%
2024/06/03	1	38.85	1	37.85	37.85	0	178	0.00%
2024/05/30	0	0.00	2	37.30	37.45	-2	168	-1.18%
2024/05/23	2	36.43	0	0.00	36.35	2	170	1.17%
2024/05/16	1	36.30	0	0.00	36.60	1	173	0.58%
2024/05/15	1	36.35	0	0.00	36.50	1	171	0.58%
2024/05/14	2	36.40	0	0.00	36.35	2	172	1.16%
2024/05/13	3	36.50	0	0.00	36.55	3	172	1.73%
2024/05/07	0	0.00	3	37.20	37.40	-3	170	-1.76%
2024/05/06	0	0.00	1	36.85	37.05	-1	167	-0.60%
2024/04/29	0	0.00	1	36.25	36.30	-1	165	-0.61%
2024/04/16	1	34.75	0	0.00	34.60	1	168	0.59%
2024/04/15	1	35.65	0	0.00	36.05	1	166	0.60%
2024/04/03	0	0.00	1	37.50	37.80	-1	151	-0.66%
2024/04/02	1	36.40	3	36.93	37.80	-2	140	-1.42%
2024/03/27	0	0.00	1	35.00	34.95	-1	124	-0.80%
2024/03/21	0	0.00	0	34.60	34.80	0	134	0.00%
2024/01/29	1	34.90	0	0.00	35.20	1	187	0.53%
2024/01/17	0	0.00	1	33.55	33.65	-1	421	-0.24%
2024/01/02	3	35.32	0	0.00	35.05	3	471	0.64%
2023/12/15	0	0.00	1	35.70	35.80	-1	531	-0.19%
2023/12/07	1	35.25	0	0.00	35.25	1	653	0.15%
2023/12/05	1	35.25	0	0.00	36.00	1	651	0.15%
2023/12/04	1	35.25	0	0.00	35.25	1	647	0.15%
2023/11/22	2	35.25	0	0.00	34.90	2	666	0.30%
2023/11/21	0	0.00	1	35.70	35.45	-1	662	-0.15%
2023/11/16	1	35.20	0	0.00	35.60	1	670	0.15%
2023/11/14	2	35.73	0	0.00	35.35	2	662	0.30%
2023/11/08	1	36.70	1	36.95	36.65	0	650	0.00%
2023/10/30	2	40.40	0	0.00	39.95	2	600	0.33%
2023/10/27	1	41.50	2	41.95	42.00	-1	576	-0.17%
2023/10/26	0	0.00	1	39.80	39.90	-1	480	-0.21%
2023/10/25	1	39.20	0	0.00	39.75	1	458	0.22%
2023/09/27	0	0.00	3	36.55	36.70	-3	307	-0.98%
2023/09/26	3	36.50	0	0.00	36.50	3	309	0.97%
2023/09/21	0	0.00	4	37.00	37.20	-4	310	-1.29%
2023/09/20	2	37.38	0	0.00	37.15	2	308	0.65%
2023/09/19	1	37.20	0	0.00	37.50	1	305	0.33%
2023/09/18	1	37.95	0	0.00	38.00	1	296	0.34%
2023/09/14	2	38.60	4	38.70	38.00	-2	276	-0.72%
2023/09/13	0	0.00	6	37.67	37.75	-6	206	-2.90%
2023/09/07	1	34.55	0	0.00	34.70	1	188	0.53%
2023/09/05	1	34.80	0	0.00	34.80	1	187	0.53%
2023/09/01	5	35.24	0	0.00	35.10	5	186	2.68%
2023/08/31	1	34.35	0	0.00	35.20	1	183	0.54%
2023/08/28	0	0.00	1	34.10	33.70	-1	211	-0.47%
2023/08/25	0	0.00	2	33.65	33.80	-2	206	-0.97%
2023/08/23	0	0.00	2	34.00	33.80	-2	205	-0.97%
2023/08/09	1	31.85	0	0.00	32.20	1	198	0.50%
2023/07/27	1	31.35	0	0.00	31.30	1	194	0.51%
2023/07/20	1	31.80	0	0.00	32.25	1	233	0.43%
2023/07/11	1	31.90	0	0.00	32.00	1	265	0.38%
2023/06/19	0	0.00	1	32.45	32.65	-1	222	-0.45%
2023/05/26	1	30.85	1	31.10	31.15	0	163	0.00%
2023/05/24	0	0.00	1	31.65	31.50	-1	158	-0.63%
2023/05/15	1	28.80	0	0.00	28.95	1	144	0.69%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/04/28	0	0.00	3	30.97	30.55	-3	126	-2.37%
2023/04/26	1	29.70	0	0.00	29.85	1	113	0.88%
2023/04/25	3	30.58	8	30.64	30.30	-5	110	-4.51%
2023/04/24	7	32.34	4	32.23	32.20	3	90	3.33%
2023/04/20	1	29.35	0	0.00	29.45	1	45	2.19%
2023/04/18	1	29.80	0	0.00	29.80	1	45	2.20%
2023/04/17	1	29.65	0	0.00	29.80	1	45	2.21%
2023/04/14	2	29.50	0	0.00	29.60	2	43	4.56%
2023/03/31	0	0.00	2	29.00	29.00	-2	41	-4.80%
2022/12/05	1	28.75	1	28.45	28.75	0	26	0.00%
2021/05/12	0	0.00	1	31.50	31.55	-1	909	-0.11%
2021/04/09	1	40.30	1	40.60	40.15	0	673	0.00%
2021/04/08	1	43.05	1	44.00	41.65	0	644	0.00%
2021/03/30	1	36.45	1	36.50	36.50	0	460	0.00%
2021/03/29	1	36.00	0	0.00	36.10	1	454	0.22%
2021/03/16	0	0.00	1	36.10	36.10	-1	566	-0.18%
2021/03/15	1	36.05	0	0.00	36.50	1	601	0.17%
2021/01/14	0	0.00	2	35.15	35.20	-2	1,292	-0.15%
2021/01/07	0	0.00	1	35.25	35.30	-1	1,394	-0.07%
2021/01/06	0	0.00	2	34.80	34.85	-2	1,417	-0.14%
2020/12/29	1	37.35	3	37.20	37.50	-2	1,402	-0.14%
2020/12/25	2	37.80	1	37.40	37.50	1	1,382	0.07%
2020/12/22	1	35.90	0	0.00	35.75	1	1,353	0.07%
2020/12/18	4	37.18	2	37.00	37.00	2	1,338	0.15%
2020/12/14	1	39.10	1	38.50	38.50	0	1,286	0.00%
2020/12/08	4	40.76	1	40.60	40.80	3	1,163	0.26%
2020/12/07	5	39.50	5	40.15	40.15	0	1,067	0.00%
2020/06/29	0	0.00	2	25.45	25.35	-2	191	-1.04%
2020/06/18	2	27.13	0	0.00	25.95	2	189	1.06%
2020/04/15	0	0.00	1	22.30	22.35	-1	210	-0.47%
2020/04/14	1	22.75	0	0.00	22.85	1	202	0.49%
2020/03/20	0	0.00	1	17.15	17.35	-1	240	-0.42%
2020/01/16	1	28.90	1	29.20	29.30	0	527	0.00%
2020/01/07	1	27.80	0	0.00	27.60	1	511	0.20%
2019/12/18	2	30.35	2	30.80	29.80	0	475	0.00%
2019/11/25	0	0.00	1	30.75	30.75	-1	338	-0.30%
2019/11/20	10	30.70	10	30.25	30.20	0	285	0.00%
2019/11/15	0	0.00	3	28.00	28.05	-3	143	-2.09%
2019/11/13	0	0.00	45	25.34	25.35	-45	124	-36.23%
2019/11/12	50	25.90	2	27.10	25.50	48	120	39.92%
2019/08/14	1	24.40	0	0.00	24.40	1	313	0.32%
2019/07/30	0	0.00	10	27.15	27.30	-10	362	-2.76%
2019/07/23	0	0.00	1	28.10	28.30	-1	375	-0.27%
2019/07/15	0	0.00	0	28.20	28.35	0	473	-0.01%
2019/06/26	0	0.00	2	25.10	25.15	-2	904	-0.22%
2019/06/06	0	0.00	10	23.40	23.15	-10	1,340	-0.75%
2019/05/14	0	0.00	10	23.64	23.85	-10	1,624	-0.62%
2019/05/13	10	24.15	0	0.00	24.35	10	1,615	0.62%
2019/05/08	1	24.55	0	0.00	24.55	1	1,570	0.06%
2019/05/07	2	25.15	0	0.00	24.95	2	1,565	0.13%
2019/04/16	0	0.00	4	28.85	28.95	-4	1,359	-0.29%
2019/04/10	10	28.90	0	0.00	28.75	10	1,272	0.79%
2019/04/09	0	0.00	20	28.90	28.85	-20	1,260	-1.59%
2019/04/08	2	30.48	5	30.23	30.00	-3	1,238	-0.24%
2019/04/03	3	30.55	1	30.50	29.15	2	1,177	0.17%
2019/04/01	4	29.30	0	0.00	28.75	4	1,090	0.37%
2019/03/29	1	28.75	1	29.05	29.05	0	969	0.00%
2019/03/28	10	26.60	12	27.33	27.05	-2	858	-0.23%
2019/03/25	11	25.59	10	25.50	25.45	1	762	0.13%
2019/03/22	10	26.10	0	0.00	26.00	10	745	1.34%
2019/03/21	3	26.70	3	26.85	26.05	0	726	0.00%
2019/03/20	22	26.97	0	0.00	26.50	22	680	3.23%
2019/03/15	5	25.55	5	24.85	25.00	0	545	0.00%
2019/03/12	0	0.00	1	26.50	26.15	-1	433	-0.23%
2019/03/07	0	0.00	46	23.39	24.25	-46	227	-20.23%
2019/03/06	45	21.98	0	0.00	22.05	45	163	27.53%
2019/03/05	0	0.00	1	23.10	22.30	-1	149	-0.67%
2018/11/15	0	0.00	2	19.48	19.05	-2	73	-2.71%
2018/11/14	0	0.00	2	18.78	18.90	-2	68	-2.94%
2018/11/02	1	17.10	0	0.00	17.10	1	78	1.27%
2018/10/23	1	17.10	0	0.00	17.10	1	77	1.30%
2018/10/11	1	16.50	0	0.00	16.45	1	72	1.38%
2018/10/08	2	18.63	0	0.00	18.40	2	67	2.95%
2018/09/17	0	0.00	1	19.45	19.45	-1	68	-1.45%
2018/09/12	1	18.70	0	0.00	18.50	1	68	1.46%
2018/08/27	0	0.00	1	19.30	20.00	-1	91	-1.10%
2018/08/17	0	0.00	1	18.90	18.50	-1	83	-1.20%
2018/08/10	2	18.13	0	0.00	18.05	2	74	2.68%
2018/06/05	0	0.00	1	19.20	19.00	-1	87	-1.15%
2018/05/24	1	18.10	0	0.00	18.20	1	106	0.94%
2018/05/15	1	18.80	0	0.00	18.70	1	102	0.98%
2018/04/19	0	0.00	0.1	18.60	18.60	-0.1	90	-0.11%
2018/01/02	1	19.50	0	0.00	19.80	1	189	0.53%