富鼎 (8261)-兆豐-來福券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股▲1.95%
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	79.70	0	0.00	79.50	1	672	0.15%
2024/04/22	1	78.50	0	0.00	78.30	1	700	0.14%
2024/04/18	0	0.00	10.1	82.90	82.00	-10.1	689	-1.46%
2024/04/10	0	0.00	6	87.20	86.50	-6	688	-0.87%
2024/04/08	1	86.90	1	87.40	87.10	0	696	0.00%
2024/04/03	2	88.70	0	0.00	87.90	2	702	0.28%
2024/04/02	0	0.00	2	89.70	89.00	-2	711	-0.28%
2024/04/01	1	88.40	0	88.90	88.90	1	691	0.14%
2024/03/29	2	87.65	0	0.00	87.00	2	681	0.29%
2024/03/28	16	89.39	1	89.50	88.50	15	670	2.24%
2024/03/27	0.1	84.60	0	0.00	84.60	0.1	624	0.01%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/20	0	85.00	0	0.00	84.20	0	695	0.00%
2024/03/13	1	86.60	0	0.00	84.60	1	862	0.12%
2024/03/12	0	0.00	2	85.00	86.50	-2	885	-0.23%
2024/03/11	1	85.40	5	85.50	85.00	-4	902	-0.44%
2024/03/08	1	84.00	0	0.00	84.30	1	927	0.11%
2024/03/07	2	85.70	1	85.10	84.50	1	949	0.11%
2024/03/06	1	86.50	0	0.00	86.40	1	986	0.10%
2024/03/05	0	0.00	1	87.60	87.50	-1	1,128	-0.09%
2024/03/04	2	87.25	1	87.70	87.30	1	1,211	0.08%
2024/02/29	0	87.90	0	0.00	87.60	0	1,319	0.00%
2024/02/22	0	0.00	1	89.20	89.10	-1	1,752	-0.06%
2024/02/19	0	0.00	2	91.20	91.00	-2	1,952	-0.10%
2024/02/16	2	90.80	0	0.00	90.80	2	2,006	0.10%
2024/02/15	1	89.20	0	0.00	89.40	1	1,985	0.05%
2024/02/05	1	87.20	1	87.00	87.40	0	1,979	0.00%
2024/01/30	0	89.70	2	88.90	89.20	-2	1,986	-0.10%
2024/01/29	1	90.20	0	0.00	90.20	1	1,990	0.05%
2024/01/26	0	0.00	3	89.47	90.50	-3	1,986	-0.15%
2024/01/24	1	90.30	0	0.00	91.10	1	1,977	0.05%
2024/01/22	0	0.00	1	89.30	89.60	-1	1,978	-0.05%
2024/01/18	1	88.80	0	0.00	88.00	1	1,982	0.05%
2024/01/15	0.1	91.80	0	0.00	91.50	0.1	1,969	0.01%
2024/01/04	1	93.40	1	92.50	92.10	0	2,161	0.00%
2024/01/03	0	0.00	1	95.10	94.30	-1	2,152	-0.05%
2024/01/02	1	96.50	1	97.00	96.50	0	2,139	0.00%
2023/12/29	0.1	97.50	0	0.00	97.60	0.1	2,131	0.00%
2023/12/28	1	98.40	0	0.00	97.20	1	2,122	0.05%
2023/12/26	9	97.30	0	0.00	97.40	9	2,103	0.43%
2023/12/25	2	96.75	0	0.00	96.50	2	2,102	0.10%
2023/12/21	1	96.70	0	0.00	96.30	1	2,093	0.05%
2023/12/20	1	98.50	0	0.00	97.50	1	2,081	0.05%
2023/12/18	2	98.70	0	0.00	98.40	2	2,050	0.10%
2023/12/15	0	0.00	1	102.00	100.00	-1	2,035	-0.05%
2023/12/14	2	102.50	10	102.00	102.50	-8	2,023	-0.40%
2023/12/13	3	102.83	0	0.00	101.50	3	2,011	0.15%
2023/12/11	1	101.00	3	101.50	102.00	-2	1,969	-0.10%
2023/12/08	2	99.30	5	99.60	100.00	-3	1,934	-0.16%
2023/12/07	3	102.17	1	102.00	101.00	2	1,888	0.11%
2023/12/06	1	102.50	2	102.00	102.00	-1	1,872	-0.05%
2023/12/04	0.1	102.50	0	0.00	102.50	0.1	1,912	0.01%
2023/12/01	3	103.50	5	103.20	103.50	-2	1,899	-0.11%
2023/11/30	22	107.07	51	106.22	105.50	-29	1,871	-1.55%
2023/11/29	5	102.00	3	102.50	103.00	2	1,728	0.12%
2023/11/28	2	100.75	6.2	100.56	101.00	-4.2	1,654	-0.25%
2023/11/27	6	99.50	7	98.00	96.00	-1	1,586	-0.06%
2023/11/24	3	97.07	3	97.33	98.70	0	1,543	0.00%
2023/11/22	3	98.67	9	97.94	98.20	-6	1,309	-0.46%
2023/11/21	6	96.10	1	97.00	94.60	5	1,184	0.42%
2023/11/20	5	96.08	17	95.41	96.90	-12	1,115	-1.08%
2023/11/16	0	0.00	1	88.20	89.40	-1	948	-0.11%
2023/11/15	1	90.00	7	89.40	89.00	-6	927	-0.65%
2023/11/13	3	84.27	0	0.00	83.90	3	878	0.34%
2023/11/10	1	85.20	2	85.00	85.00	-1	876	-0.11%
2023/11/08	0	0.00	1	87.00	87.40	-1	886	-0.11%
2023/11/07	3	85.80	0	0.00	86.40	3	887	0.34%
2023/11/01	1	84.30	2	83.55	83.70	-1	875	-0.11%
2023/10/30	1	85.20	0	0.00	85.20	1	872	0.11%
2023/10/20	1	86.70	0	0.00	86.90	1	861	0.12%
2023/10/19	0	0.00	2	88.65	88.00	-2	858	-0.23%
2023/10/18	3	89.60	0	0.00	89.40	3	854	0.35%
2023/10/17	1	88.60	1	91.60	89.40	0	793	0.00%
2023/10/13	5	87.70	1	87.70	87.20	4	716	0.56%
2023/10/11	0	0.00	0.2	84.50	84.00	-0.2	687	-0.03%
2023/10/02	0.1	84.10	0	0.00	84.30	0.1	756	0.01%
2023/09/28	1	83.10	0	0.00	82.60	1	762	0.13%
2023/09/20	0	0.00	1	85.30	84.90	-1	812	-0.12%
2023/09/19	1	86.50	0	0.00	86.00	1	814	0.12%
2023/09/18	0	0.00	2	87.90	88.10	-2	810	-0.25%
2023/09/12	2	85.20	0	0.00	85.50	2	803	0.25%
2023/09/11	1	86.00	0	0.00	85.30	1	804	0.12%
2023/09/07	0	0.00	1	89.10	88.00	-1	814	-0.12%
2023/09/06	1	84.20	1	84.80	84.40	0	747	0.00%
2023/09/05	1	85.30	0	0.00	85.70	1	737	0.14%
2023/08/28	0.4	81.10	0	0.00	80.40	0.4	810	0.05%
2023/08/25	2	81.00	0	0.00	81.80	2	811	0.25%
2023/08/24	0	0.00	1	81.40	81.40	-1	812	-0.12%
2023/08/23	0	0.00	2	80.90	81.80	-2	813	-0.25%
2023/08/22	2	81.90	0	0.00	81.20	2	810	0.25%
2023/08/21	2	82.70	2	81.75	82.70	0	807	0.00%
2023/08/18	0	0.00	2	84.50	83.80	-2	805	-0.25%
2023/08/17	2	85.00	2	84.60	85.50	0	805	0.00%
2023/08/16	2	84.20	2	84.40	84.60	0	810	0.00%
2023/08/15	1	84.80	1	85.90	85.50	0	920	0.00%
2023/08/14	2	84.25	2	86.10	84.30	0	938	0.00%
2023/08/11	1	89.90	0	0.00	88.00	1	930	0.11%
2023/08/08	0	0.00	1	93.50	93.10	-1	937	-0.11%
2023/08/07	0.1	94.20	0	0.00	93.90	0.1	944	0.01%
2023/08/04	1	91.30	0.1	92.50	94.70	0.9	949	0.09%
2023/08/02	0.2	93.50	0	0.00	91.90	0.2	952	0.02%
2023/07/28	0	0.00	2	96.15	96.30	-2	957	-0.21%
2023/07/26	2	92.95	0	0.00	92.60	2	956	0.21%
2023/07/25	1	93.70	1	93.70	93.80	0	959	0.00%
2023/07/24	10	91.49	0	0.00	91.20	10	962	1.04%
2023/07/13	0	0.00	1	99.10	98.10	-1	1,124	-0.09%
2023/07/12	1	98.60	0	0.00	98.80	1	1,143	0.09%
2023/07/11	1	96.40	2	96.60	96.50	-1	1,159	-0.09%
2023/07/07	1	98.60	1	98.00	98.90	0	1,259	0.00%
2023/07/05	20	102.00	0	0.00	101.00	20	1,420	1.41%
2023/07/04	0	102.50	0	0.00	102.00	0	1,414	0.00%
2023/07/03	1	105.50	1	106.00	106.50	0	1,401	0.00%
2023/06/28	1	105.50	1	105.50	105.50	0	1,407	0.00%
2023/06/27	2	105.50	0	0.00	105.50	2	1,421	0.14%
2023/06/26	1	106.00	1	106.50	106.00	0	1,425	0.00%
2023/06/21	1	107.00	0	0.00	107.00	1	1,428	0.07%
2023/06/20	0.2	105.50	0	0.00	105.50	0.2	1,432	0.01%
2023/06/19	1	105.00	0	0.00	105.00	1	1,438	0.07%
2023/06/16	1.2	108.00	0	0.00	107.00	1.2	1,432	0.08%
2023/06/15	0	0.00	3	108.50	108.00	-3	1,447	-0.21%
2023/06/14	1.1	110.90	0	0.00	109.00	1.1	1,455	0.07%
2023/06/12	3	108.50	1	108.50	108.50	2	1,447	0.14%
2023/06/09	0	0.00	2	107.00	107.50	-2	1,452	-0.14%
2023/06/08	2	107.25	1	108.00	107.50	1	1,468	0.07%
2023/06/07	0	0.00	1	108.00	108.00	-1	1,475	-0.07%
2023/06/05	0	0.00	12.3	109.00	108.50	-12.3	1,454	-0.85%
2023/06/01	2	109.75	0.5	109.00	108.50	1.5	1,480	0.10%
2023/05/30	0	0.00	3	106.50	105.50	-3	1,458	-0.21%
2023/05/29	0	0.00	3	105.50	106.50	-3	1,464	-0.20%
2023/05/19	4	106.38	2	110.00	105.00	2	1,628	0.12%
2023/05/18	0	0.00	1	105.00	105.00	-1	1,577	-0.06%
2023/05/15	0	0.00	1	98.70	98.70	-1	1,581	-0.06%
2023/05/12	1	98.60	1	100.00	100.50	0	1,610	0.00%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	3.2	103.03	1	103.00	103.00	2.2	1,918	0.11%
2023/05/03	0.3	104.50	0	0.00	104.00	0.3	1,955	0.02%
2023/04/28	0.3	105.00	1	104.00	104.00	-0.7	2,155	-0.03%
2023/04/27	12	102.92	0	0.00	102.50	12	2,154	0.56%
2023/04/26	2	103.00	0	0.00	103.00	2	2,160	0.09%
2023/04/25	0	103.50	5	103.10	103.00	-5	2,192	-0.23%
2023/04/21	1.2	106.25	0	0.00	105.50	1.2	2,272	0.05%
2023/04/20	2	110.00	0	0.00	109.50	2	2,252	0.09%
2023/04/19	6	112.83	1	112.50	113.00	5	2,261	0.22%
2023/04/18	19.1	115.02	19	114.16	114.00	0.1	2,230	0.00%
2023/04/14	3	113.33	1	113.00	113.00	2	2,170	0.09%
2023/04/13	0	0.00	1	116.00	113.50	-1	2,158	-0.05%
2023/04/12	2	113.50	10.2	113.39	114.50	-8.2	2,102	-0.39%
2023/04/11	7	112.21	7	113.07	113.50	0	2,065	0.00%
2023/04/10	0	0.00	2	108.00	108.50	-2	1,944	-0.10%
2023/04/07	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/28	1	106.50	2	104.00	104.00	-1	2,027	-0.05%
2023/03/24	1	107.00	1	107.00	107.00	0	2,084	0.00%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/22	2	106.75	3	107.00	107.00	-1	2,123	-0.05%
2023/03/21	10	106.00	10	106.50	106.00	0	2,131	0.00%
2023/03/20	14	105.61	14	106.18	106.00	0	2,147	0.00%
2023/03/17	1	103.00	0	0.00	103.00	1	2,175	0.05%
2023/03/16	4	102.00	1	103.50	102.00	3	2,195	0.14%
2023/03/14	4	104.88	1	104.50	104.50	3	2,308	0.13%
2023/03/13	3	106.50	1	106.00	106.00	2	2,404	0.08%
2023/03/10	2	109.50	1	108.50	108.50	1	2,547	0.04%
2023/03/09	3	113.17	4	112.50	111.50	-1	2,621	-0.04%
2023/03/08	5	112.40	2	113.00	113.00	3	2,672	0.11%
2023/03/06	1	111.00	0	0.00	111.50	1	2,878	0.03%
2023/03/03	1	109.50	1	110.00	110.00	0	3,013	0.00%
2023/03/02	1	108.50	1	109.50	109.50	0	3,217	0.00%
2023/03/01	2	108.25	2	109.50	109.50	0	3,436	0.00%
2023/02/24	0	0.00	2	110.25	109.00	-2	3,445	-0.06%
2023/02/22	2	110.50	1	109.50	109.50	1	3,523	0.03%
2023/02/21	1	113.50	1	113.50	113.50	0	3,503	0.00%
2023/02/20	1	114.50	3	113.83	113.50	-2	3,542	-0.06%
2023/02/17	4	115.13	3	115.33	114.50	1	3,544	0.03%
2023/02/16	3	113.50	6	114.50	115.00	-3	3,498	-0.09%
2023/02/15	3	110.83	1	110.50	110.50	2	3,488	0.06%
2023/02/10	11	112.55	13	111.58	111.50	-2	3,566	-0.06%
2023/02/09	16	116.06	12	113.50	113.50	4	3,566	0.11%
2023/02/08	4	114.75	3.3	114.59	114.00	0.7	3,488	0.02%
2023/02/07	4	111.88	4	113.13	113.50	0	3,456	0.00%
2023/02/03	19	114.74	20	112.98	112.50	-1	3,527	-0.03%
2023/02/02	15	114.77	17	115.91	115.50	-2	3,484	-0.06%
2023/02/01	12	113.92	13	114.27	114.50	-1	3,433	-0.03%
2023/01/31	6	113.92	0.3	113.67	114.00	5.7	3,417	0.17%
2023/01/30	1	110.00	12	111.00	111.00	-11	3,334	-0.33%
2023/01/17	0	0.00	2	104.75	105.00	-2	3,263	-0.06%
2023/01/16	1	103.50	0	0.00	104.50	1	3,302	0.03%
2023/01/13	5	107.50	5	104.50	104.00	0	3,316	0.00%
2023/01/12	5	109.10	5	109.50	107.00	0	3,310	0.00%
2023/01/10	1	107.00	0	0.00	106.00	1	3,302	0.03%
2023/01/09	13	107.35	1	107.50	107.00	12	3,355	0.36%
2023/01/06	6	105.00	12	104.29	105.50	-6	3,422	-0.18%
2023/01/04	1	105.50	1	105.00	105.00	0	3,545	0.00%
2022/12/30	5.1	105.00	5	104.00	104.00	0.1	3,607	0.00%
2022/12/28	10	107.50	11	105.77	105.50	-1	3,714	-0.03%
2022/12/27	11	108.09	14	108.36	108.50	-3	3,723	-0.08%
2022/12/22	6	106.92	5	106.50	106.50	1	3,793	0.03%
2022/12/21	1	106.50	0	0.00	106.00	1	3,857	0.03%
2022/12/20	5	108.00	5	106.50	105.00	0	3,921	0.00%
2022/12/16	0.2	107.00	0	0.00	110.00	0.2	4,027	0.00%
2022/12/15	4.2	108.45	1	109.00	109.00	3.2	4,055	0.08%
2022/12/13	0	0.00	1	106.50	105.50	-1	4,163	-0.02%
2022/12/09	13.3	110.36	15	107.27	107.00	-1.7	4,281	-0.04%
2022/12/08	5	111.00	5	111.00	110.50	0	4,270	0.00%
2022/12/07	14	112.21	16	111.34	110.00	-2	4,274	-0.05%
2022/12/06	1.1	115.50	1	115.50	114.50	0.1	4,241	0.00%
2022/12/05	9	119.28	5	117.50	117.00	4	4,218	0.09%
2022/12/02	14	119.21	11	118.14	117.50	3	4,157	0.07%
2022/12/01	2	115.50	13	115.69	114.50	-11	4,057	-0.27%
2022/11/30	3	114.17	2.3	114.28	114.50	0.7	4,032	0.02%
2022/11/29	7	113.36	6	113.50	113.50	1	4,017	0.02%
2022/11/28	7	114.36	0.2	114.50	114.00	6.8	3,993	0.17%
2022/11/25	1	111.00	0	110.50	110.50	1	3,984	0.02%
2022/11/24	13	109.54	17	110.09	110.50	-4	3,893	-0.10%
2022/11/23	18	108.58	16	108.28	107.00	2	3,705	0.05%
2022/11/22	3	100.83	0	0.00	100.50	3	3,542	0.08%
2022/11/21	3	102.50	0	0.00	102.00	3	3,749	0.08%
2022/11/18	1	104.03	2	106.75	103.50	-1	3,830	-0.03%
2022/11/17	0	0.00	1	104.00	104.00	-1	3,893	-0.03%
2022/11/15	0	0.00	3	101.50	101.50	-3	4,106	-0.07%
2022/11/14	1	99.80	2	100.30	101.00	-1	4,501	-0.02%
2022/11/11	5	100.50	4	99.93	99.50	1	4,747	0.02%
2022/11/10	2	99.45	0	0.00	99.20	2	4,728	0.04%
2022/11/09	1	101.00	6	101.00	101.00	-5	4,732	-0.11%
2022/11/08	1	99.40	7	102.93	99.20	-6	4,748	-0.13%
2022/11/07	1	102.50	0	0.00	101.50	1	4,759	0.02%
2022/11/04	2	101.25	3	100.50	101.50	-1	4,767	-0.02%
2022/11/03	2	99.20	0	0.00	101.50	2	4,766	0.04%
2022/11/02	12	101.59	10	101.07	101.00	2	4,765	0.04%
2022/11/01	0	0.00	1	95.70	96.10	-1	4,714	-0.02%
2022/10/31	1	95.00	4	94.80	94.70	-3	4,756	-0.06%
2022/10/28	6	94.37	3	94.70	93.60	3	4,784	0.06%
2022/10/27	8	95.79	3	96.00	96.20	5	4,854	0.10%
2022/10/26	1	95.80	4	94.73	93.20	-3	4,881	-0.06%
2022/10/25	2	95.40	3	96.17	96.10	-1	4,957	-0.02%
2022/10/24	3	97.53	6	98.50	95.80	-3	4,983	-0.06%
2022/10/21	1	97.00	1	95.30	94.50	0	5,022	0.00%
2022/10/20	5	97.50	0	0.00	97.80	5	5,068	0.10%
2022/10/19	3	101.07	0	0.00	98.70	3	5,122	0.06%
2022/10/18	1	101.00	0	0.00	101.50	1	5,223	0.02%
2022/10/17	7	98.06	10	98.10	101.50	-3	5,292	-0.06%
2022/10/14	6	100.42	10	100.48	100.00	-4	5,387	-0.07%
2022/10/13	4	95.83	2	93.70	92.30	2	5,359	0.04%
2022/10/12	1	102.50	0	0.00	102.50	1	5,301	0.02%
2022/10/11	1	102.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	0	0.00	102	108.02	106.50	-102	5,384	-1.89%	大賣/鉅額交易
2022/10/06	3	110.67	4	111.00	111.00	-1	5,442	-0.02%
2022/10/05	0	0.00	2	110.00	109.00	-2	5,454	-0.04%
2022/10/04	0	0.00	8	107.50	108.00	-8	5,462	-0.15%
2022/10/03	7	105.43	2	104.25	104.50	5	5,496	0.09%
2022/09/30	9	105.22	5	106.00	105.50	4	5,576	0.07%
2022/09/29	2	105.00	0	0.00	103.50	2	5,658	0.04%
2022/09/28	1	107.00	1	102.00	102.00	0	5,722	0.00%
2022/09/27	1	106.00	2	106.75	107.50	-1	5,773	-0.02%
2022/09/23	1	113.00	1	113.50	112.50	0	5,900	0.00%
2022/09/22	1	115.00	1	115.00	116.50	0	5,955	0.00%
2022/09/21	6	114.33	2	115.00	114.00	4	5,995	0.07%
2022/09/20	0	0.00	1.1	113.02	112.50	-1.1	6,025	-0.02%
2022/09/19	1	112.00	4	112.50	112.00	-3	6,148	-0.05%
2022/09/16	1	109.50	1	110.00	109.00	0	6,178	0.00%
2022/09/15	2	109.00	0	0.00	109.50	2	6,317	0.03%
2022/09/14	1	107.50	1	106.50	109.50	0	6,459	0.00%
2022/09/13	1	110.00	0	0.00	109.00	1	6,555	0.02%
2022/09/12	0	0.00	0.1	109.00	109.00	-0.1	6,682	0.00%
2022/09/07	2.1	105.71	0	0.00	103.50	2.1	7,045	0.03%
2022/09/05	2.1	115.48	1	112.50	112.50	1.1	7,186	0.01%
2022/09/01	2	119.50	0	0.00	115.00	2	7,378	0.03%
2022/08/29	1	114.50	2	113.50	114.00	-1	8,022	-0.01%
2022/08/26	3	121.50	5	121.50	117.50	-2	8,217	-0.02%
2022/08/24	4	116.38	2	116.75	117.00	2	8,976	0.02%
2022/08/23	3	114.83	2	115.50	119.00	1	9,484	0.01%
2022/08/22	1	113.00	0	0.00	112.00	1	9,509	0.01%
2022/08/19	11.1	118.90	3	119.33	116.50	8.1	9,487	0.09%
2022/08/18	6	110.17	11	112.14	114.50	-5	9,186	-0.05%
2022/08/17	0	0.00	3	104.67	104.50	-3	9,000	-0.03%
2022/08/15	4	108.13	1	108.00	108.00	3	9,227	0.03%
2022/08/12	0	0.00	1	104.50	106.50	-1	9,262	-0.01%
2022/08/11	1	103.00	0	0.00	102.50	1	9,248	0.01%
2022/08/10	0	0.00	5	101.00	100.50	-5	9,266	-0.05%
2022/08/08	2	101.25	1	102.00	102.00	1	9,303	0.01%
2022/08/05	5	104.00	0	0.00	104.50	5	9,291	0.05%
2022/08/04	0	0.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	2	100.00	0	0.00	100.00	2	9,299	0.02%
2022/08/02	1	102.50	0	0.00	102.00	1	9,268	0.01%
2022/08/01	1	108.00	0	0.00	105.50	1	9,280	0.01%
2022/07/29	0	0.00	0.1	111.00	111.00	-0.1	9,384	0.00%
2022/07/27	1	108.50	4.1	109.85	112.50	-3.1	9,425	-0.03%
2022/07/26	2	108.00	0	0.00	107.50	2	9,363	0.02%
2022/07/25	6	113.25	8	114.50	112.00	-2	9,297	-0.02%
2022/07/22	4	112.00	2	112.50	112.50	2	9,187	0.02%
2022/07/21	1	110.50	11.1	109.10	111.00	-10.1	9,114	-0.11%
2022/07/20	10	106.50	5.1	106.50	106.00	5	9,007	0.05%
2022/07/19	5	104.00	0	0.00	103.50	5	8,974	0.06%
2022/07/18	1	105.00	0.1	105.00	106.00	1	8,934	0.01%
2022/07/14	0	0.00	5.1	100.52	103.00	-5.1	8,786	-0.06%
2022/07/13	5	99.60	1.1	98.85	98.80	4	8,681	0.05%
2022/07/12	0.1	95.10	0	0.00	94.70	0.1	8,629	0.00%
2022/07/08	2	102.00	1	102.50	101.50	1	8,535	0.01%
2022/07/07	7.1	98.82	7.1	99.56	100.00	0	8,457	0.00%
2022/07/05	1	101.50	1	103.00	103.00	0	8,297	0.00%
2022/07/04	0.1	103.00	0	0.00	102.50	0.1	8,201	0.00%
2022/07/01	1	107.00	1	106.00	102.50	0	8,120	0.00%
2022/06/30	3.1	110.49	2	109.50	109.50	1.1	7,972	0.01%
2022/06/29	2.1	112.56	1	114.50	115.50	1.1	7,836	0.01%
2022/06/28	5	118.70	3	115.50	116.50	2	7,745	0.03%
2022/06/27	2.1	119.99	3	122.50	122.00	-1	7,680	-0.01%
2022/06/24	4.1	120.74	5	119.90	120.00	-0.9	7,527	-0.01%
2022/06/23	1	118.50	2	119.50	120.00	-1	7,435	-0.01%
2022/06/22	2	118.00	0	0.00	117.00	2	7,308	0.03%
2022/06/21	1	120.50	1	122.50	123.50	0	7,196	0.00%
2022/06/20	11	122.09	10	119.50	118.00	1	7,229	0.01%
2022/06/17	21	123.07	27	123.46	122.00	-6	7,118	-0.08%
2022/06/15	20	132.50	20	130.50	129.00	0	7,025	0.00%
2022/06/14	0	0.00	1	130.50	134.00	-1	7,084	-0.01%
2022/06/13	19	129.58	21	132.57	132.50	-2	6,955	-0.03%
2022/06/10	14	134.32	13	136.31	133.50	1	6,900	0.01%
2022/06/09	16	134.41	16	134.00	135.50	0	6,731	0.00%
2022/06/08	1	136.00	0	0.00	135.50	1	6,649	0.02%
2022/06/07	9	137.33	1	135.00	134.00	8	6,439	0.12%
2022/06/06	3	139.67	9	139.61	139.50	-6	5,902	-0.10%
2022/06/02	6	145.67	4	140.75	138.50	2	5,674	0.04%
2022/06/01	0	0.00	3	139.33	142.00	-3	4,842	-0.06%
2022/05/31	4	132.38	6	130.67	129.50	-2	4,620	-0.04%
2022/05/30	1	124.50	3	126.83	128.50	-2	3,995	-0.05%
2022/05/27	0	0.00	6	116.25	117.00	-6	3,813	-0.16%
2022/05/26	1	113.00	1	113.00	113.00	0	3,737	0.00%
2022/05/25	1	115.50	14	116.54	118.00	-13	3,635	-0.36%
2022/05/24	1	116.50	4	115.88	115.00	-3	3,587	-0.08%
2022/05/23	2	117.00	7	118.29	115.00	-5	3,511	-0.14%
2022/05/20	1	108.50	1	110.50	112.50	0	3,360	0.00%
2022/05/19	0	0.00	1	110.50	110.50	-1	3,287	-0.03%
2022/05/18	1	110.50	1	109.50	109.00	0	3,250	0.00%
2022/05/17	0	0.00	2	109.25	110.00	-2	3,217	-0.06%
2022/05/16	1	108.50	1	110.50	108.50	0	3,219	0.00%
2022/05/13	1	107.50	6	109.08	107.50	-5	3,203	-0.16%
2022/05/12	8	108.13	2	108.75	107.00	6	3,230	0.19%
2022/05/11	0	0.00	2	108.50	108.00	-2	3,274	-0.06%
2022/05/10	2	105.50	2	105.00	108.50	0	3,309	0.00%
2022/05/09	2	106.25	1	106.00	105.00	1	3,310	0.03%
2022/05/06	2	109.50	0	0.00	109.00	2	3,255	0.06%
2022/05/05	0	0.00	3	108.67	109.00	-3	3,061	-0.10%
2022/05/04	0	0.00	4	100.00	100.00	-4	2,919	-0.14%
2022/05/03	2	90.05	1	90.00	91.00	1	2,924	0.03%
2022/04/29	2	90.05	0	0.00	89.90	2	2,942	0.07%
2022/04/28	1	90.60	0	0.00	88.80	1	2,956	0.03%
2022/04/27	0	0.00	2	89.60	90.30	-2	2,968	-0.07%
2022/04/26	26	98.15	37	97.08	94.50	-11	2,940	-0.37%
2022/04/25	5	100.50	0	0.00	99.50	5	2,915	0.17%
2022/04/22	0	0.00	1	101.50	101.50	-1	2,913	-0.03%
2022/04/19	1	102.50	0	0.00	101.50	1	3,029	0.03%
2022/04/15	2	104.75	3	104.17	103.00	-1	3,093	-0.03%
2022/04/14	10	105.00	15	104.67	104.50	-5	3,271	-0.15%
2022/04/13	0	0.00	1	104.00	105.50	-1	3,424	-0.03%
2022/04/12	6	100.42	6	100.50	101.50	0	3,563	0.00%
2022/04/11	1	104.50	0	0.00	102.00	1	4,033	0.02%
2022/04/08	10	108.75	8	107.75	107.50	2	4,669	0.04%
2022/04/07	2	105.25	12	106.67	104.50	-10	4,719	-0.21%
2022/04/06	5	108.90	2	109.25	110.00	3	4,726	0.06%
2022/04/01	1	110.50	1	110.50	112.00	0	4,783	0.00%
2022/03/31	3	113.83	3	111.67	111.00	0	4,789	0.00%
2022/03/30	22	114.91	11	114.68	114.00	11	4,785	0.23%
2022/03/29	8	111.75	4	112.13	112.50	4	4,757	0.08%
2022/03/28	2	110.25	2	110.50	110.50	0	4,781	0.00%
2022/03/25	3	114.50	3	112.33	112.00	0	4,821	0.00%
2022/03/24	4	115.00	6	115.83	115.00	-2	4,831	-0.04%
2022/03/23	8	116.38	4	116.75	115.00	4	4,821	0.08%
2022/03/22	11	113.05	2	114.25	114.50	9	4,731	0.19%
2022/03/21	8	116.25	10	114.55	113.50	-2	4,698	-0.04%
2022/03/18	15	111.47	12	113.63	114.00	3	4,571	0.07%
2022/03/17	9	110.28	5	110.30	112.00	4	4,381	0.09%
2022/03/16	1	105.00	2	105.25	105.00	-1	4,250	-0.02%
2022/03/15	7	106.71	3	104.50	104.50	4	4,258	0.09%
2022/03/14	3	105.50	3	105.17	105.00	0	4,295	0.00%
2022/03/11	2	104.75	3	105.17	105.00	-1	4,410	-0.02%
2022/03/10	0	0.00	1	104.50	105.00	-1	4,433	-0.02%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/07	2	100.50	1	101.00	100.50	1	4,530	0.02%
2022/03/03	0	0.00	1	107.50	107.50	-1	4,639	-0.02%
2022/03/01	0	0.00	1	105.50	105.00	-1	4,669	-0.02%
2022/02/24	2	100.75	0	0.00	100.00	2	4,761	0.04%
2022/02/22	3	105.17	1	102.50	102.50	2	4,844	0.04%
2022/02/21	1	106.50	1	107.50	107.00	0	4,925	0.00%
2022/02/17	3	107.83	1	109.00	107.50	2	5,449	0.04%
2022/02/16	0	0.00	3	108.50	107.50	-3	5,636	-0.05%
2022/02/15	0	0.00	3	105.83	105.50	-3	5,668	-0.05%
2022/02/14	7	107.64	5	105.60	106.50	2	5,841	0.03%
2022/02/11	1	110.00	3	109.83	111.00	-2	5,846	-0.03%
2022/02/10	2	108.00	5	110.00	108.00	-3	5,829	-0.05%
2022/02/09	5	105.60	3	107.00	107.50	2	5,840	0.03%
2022/02/08	0	0.00	1	102.50	102.50	-1	6,052	-0.02%
2022/01/26	0	0.00	13	100.50	99.00	-13	6,524	-0.20%
2022/01/25	1	102.00	1	101.00	101.00	0	6,685	0.00%
2022/01/24	1	100.50	0	0.00	102.50	1	7,098	0.01%
2022/01/18	1	102.00	0	0.00	101.00	1	7,460	0.01%
2022/01/17	0	0.00	3	102.33	103.50	-3	7,513	-0.04%
2022/01/14	1	98.10	2	99.20	99.50	-1	7,580	-0.01%
2022/01/13	3	100.83	2	100.50	101.00	1	7,647	0.01%
2022/01/11	4	101.00	0	0.00	101.00	4	7,749	0.05%
2022/01/10	1	102.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	7	104.86	2	106.50	103.00	5	7,876	0.06%
2022/01/06	5	112.10	0	0.00	111.50	5	7,712	0.06%
2022/01/05	4	117.25	3	118.00	117.00	1	7,612	0.01%
2022/01/04	25	122.76	13	123.46	121.00	12	7,481	0.16%
2022/01/03	9	121.00	27	121.19	123.00	-18	7,037	-0.26%
2021/12/30	2	114.00	12	112.67	114.00	-10	6,408	-0.16%
2021/12/29	4	110.13	1	109.00	109.50	3	6,357	0.05%
2021/12/28	2	111.00	3	112.00	112.00	-1	6,375	-0.02%
2021/12/27	1	108.00	0	0.00	108.00	1	6,367	0.02%
2021/12/24	2	109.75	1	108.50	108.50	1	6,380	0.02%
2021/12/23	4	111.75	2	111.75	110.50	2	6,389	0.03%
2021/12/22	8	111.38	2	111.00	111.00	6	6,403	0.09%
2021/12/21	7	110.50	9	111.44	112.50	-2	6,376	-0.03%
2021/12/20	3	111.83	1	111.00	111.50	2	6,317	0.03%
2021/12/17	8	110.13	3	110.17	108.50	5	6,275	0.08%
2021/12/16	0	0.00	4	110.38	111.00	-4	6,245	-0.06%
2021/12/15	0	0.00	1	104.00	107.00	-1	6,192	-0.02%
2021/12/14	4	104.38	7	103.36	103.00	-3	6,212	-0.05%
2021/12/13	1	106.00	0	0.00	105.50	1	6,229	0.02%
2021/12/09	1	109.00	7	108.00	108.00	-6	6,327	-0.09%
2021/12/08	2	111.75	6	113.17	111.50	-4	6,324	-0.06%
2021/12/07	10	112.00	6	111.58	110.00	4	6,279	0.06%
2021/12/06	7	107.64	9	108.00	108.00	-2	6,202	-0.03%
2021/12/03	1	109.00	0	0.00	110.00	1	6,240	0.02%
2021/12/02	1	107.00	2	107.50	106.50	-1	6,317	-0.02%
2021/12/01	2	109.50	3	108.67	109.50	-1	6,490	-0.02%
2021/11/30	1	108.00	0	0.00	107.50	1	6,584	0.02%
2021/11/26	1	105.00	0	0.00	103.00	1	7,170	0.01%
2021/11/25	1	107.50	2	108.00	106.00	-1	7,680	-0.01%
2021/11/24	6	106.83	4	108.00	108.00	2	7,746	0.03%
2021/11/23	3	109.83	2	107.00	107.00	1	7,756	0.01%
2021/11/22	1	111.50	0	0.00	111.50	1	7,789	0.01%
2021/11/19	3	113.17	2	114.00	114.00	1	7,899	0.01%
2021/11/18	3	113.83	2	114.75	113.00	1	8,050	0.01%
2021/11/17	15	117.33	9	118.50	116.00	6	8,100	0.07%
2021/11/16	12	112.54	10	113.55	114.50	2	7,883	0.03%
2021/11/15	0	0.00	1	115.00	111.00	-1	7,889	-0.01%
2021/11/12	4	109.13	8.1	109.68	110.00	-4.1	7,882	-0.05%
2021/11/11	8.1	109.51	20	109.38	108.00	-12	7,990	-0.15%
2021/11/10	17	108.18	3	108.33	109.50	14	7,972	0.18%
2021/11/09	6	107.75	0	0.00	106.50	6	8,086	0.07%
2021/11/08	1	105.50	2	107.50	105.00	-1	8,172	-0.01%
2021/11/05	8	111.75	9	109.61	109.50	-1	8,241	-0.01%
2021/11/04	4	109.25	14	111.85	114.00	-10	8,233	-0.12%
2021/11/03	2	102.30	6	104.83	104.00	-4	8,120	-0.05%
2021/11/02	7	104.21	2	100.00	103.00	5	8,208	0.06%
2021/11/01	7	107.79	4	108.75	108.50	3	8,265	0.04%
2021/10/29	0	102.00	8.1	100.80	104.50	-8.1	8,134	-0.10%
2021/10/28	2	93.95	2	95.55	95.00	0	8,069	0.00%
2021/10/27	1	93.50	2	94.25	94.30	-1	8,367	-0.01%
2021/10/26	7	94.49	9	92.98	91.90	-2	8,858	-0.02%
2021/10/25	14	94.47	12	94.94	95.00	2	9,203	0.02%
2021/10/22	6	92.93	7	94.66	94.60	-1	9,425	-0.01%
2021/10/21	7	93.49	6	93.72	92.00	1	9,740	0.01%
2021/10/20	7	92.70	5	92.98	93.00	2	10,221	0.02%
2021/10/19	8	91.73	2	92.40	92.30	6	10,853	0.06%
2021/10/18	1	86.50	4	88.68	89.00	-3	10,786	-0.03%
2021/10/15	10	87.38	4	87.40	87.40	6	10,793	0.06%
2021/10/14	2	81.15	8	82.74	83.00	-6	11,096	-0.05%
2021/10/13	2	84.55	3	81.70	80.20	-1	11,457	-0.01%
2021/10/12	2	85.05	2	86.30	86.40	0	11,491	0.00%
2021/10/08	1	87.00	0	0.00	84.90	1	11,571	0.01%
2021/10/06	1	82.10	4	82.43	80.10	-3	12,184	-0.02%
2021/10/05	1	75.90	3	81.07	82.30	-2	12,470	-0.02%
2021/10/04	3	81.53	6	79.38	78.00	-3	12,523	-0.02%
2021/10/01	5	84.66	5	81.34	81.00	0	12,637	0.00%
2021/09/30	1	84.40	4	85.48	86.30	-3	12,804	-0.02%
2021/09/29	2	84.80	2	83.65	83.50	0	13,256	0.00%
2021/09/28	6	88.82	6	88.10	88.10	0	13,840	0.00%
2021/09/27	2	91.40	3	90.67	90.10	-1	14,190	-0.01%
2021/09/24	12	90.94	11	91.48	91.10	1	14,256	0.01%
2021/09/23	9	90.73	8	90.06	89.60	1	14,300	0.01%
2021/09/22	1	89.30	7	88.79	89.90	-6	14,379	-0.04%
2021/09/17	2	89.15	8	89.68	91.70	-6	14,554	-0.04%
2021/09/16	5	91.10	8	89.80	89.50	-3	14,684	-0.02%
2021/09/15	3	90.87	4	90.70	90.50	-1	14,736	-0.01%
2021/09/14	6	96.70	8	96.59	95.20	-2	14,778	-0.01%
2021/09/13	6	99.75	6	98.92	97.00	0	14,781	0.00%
2021/09/10	5	97.74	2	100.50	99.20	3	14,827	0.02%
2021/09/09	5	96.50	7	98.37	98.70	-2	14,969	-0.01%
2021/09/07	9	106.50	8.2	100.35	99.00	0.8	15,080	0.01%
2021/09/06	12	111.04	16	110.41	107.50	-4	15,011	-0.03%
2021/09/03	6	108.25	6	107.58	107.50	0	14,988	0.00%
2021/09/02	12	108.79	7.5	106.53	106.00	4.5	15,287	0.03%
2021/09/01	18.5	112.36	11	112.27	112.50	7.5	15,216	0.05%
2021/08/31	6	105.25	16	109.31	111.50	-10	14,733	-0.07%
2021/08/30	5	101.80	4	102.25	101.50	1	14,232	0.01%
2021/08/27	8	99.29	11	98.88	98.00	-3	14,204	-0.02%
2021/08/26	14	101.79	10	100.45	100.00	4	14,209	0.03%
2021/08/25	6	103.17	10	103.40	102.50	-4	14,202	-0.03%
2021/08/24	8	101.75	8	102.25	102.00	0	14,278	0.00%
2021/08/23	7	99.67	3	100.10	99.90	4	14,228	0.03%
2021/08/20	4	95.90	5	97.44	96.10	-1	14,188	-0.01%
2021/08/19	13.2	97.21	10	96.69	93.00	3.2	14,048	0.02%
2021/08/17	5	97.70	2	94.45	93.80	3	13,857	0.02%
2021/08/16	4	99.70	4	100.38	100.00	0	13,743	0.00%
2021/08/13	5	100.02	1	98.30	98.30	4	13,607	0.03%
2021/08/12	5	105.80	5	107.70	106.50	0	13,449	0.00%
2021/08/11	7	104.21	10	103.20	103.50	-3	13,342	-0.02%
2021/08/10	9	106.78	14	107.79	108.00	-5	13,247	-0.04%
2021/08/09	9	109.94	0	0.00	108.00	9	13,046	0.07%
2021/08/06	11	121.27	7	119.07	119.50	4	12,877	0.03%
2021/08/05	10	122.95	14	123.64	126.50	-4	12,733	-0.03%
2021/08/04	12	125.96	8	123.13	122.00	4	12,643	0.03%
2021/08/03	1	129.00	1	131.50	129.00	0	12,443	0.00%
2021/08/02	6	127.50	7	127.50	129.00	-1	12,241	-0.01%
2021/07/30	17	128.94	13	128.04	122.50	4	11,960	0.03%
2021/07/29	7	123.21	14	124.96	129.50	-7	11,462	-0.06%
2021/07/28	7	119.57	5	120.00	118.00	2	11,060	0.02%
2021/07/27	10	131.50	9	131.00	131.00	1	10,822	0.01%
2021/07/26	14	125.89	23	127.76	128.50	-9	10,455	-0.09%
2021/07/23	37	121.41	46	120.92	124.50	-9	9,908	-0.09%
2021/07/21	0	0.00	4	106.00	106.00	-4	9,272	-0.04%
2021/07/20	15.1	98.15	5	98.30	96.40	10.1	9,293	0.11%
2021/07/19	5	96.42	11	97.27	100.50	-6	9,196	-0.07%
2021/07/16	0	0.00	12	92.65	91.60	-12	9,152	-0.13%
2021/07/15	5	90.90	6	91.20	91.70	-1	9,313	-0.01%
2021/07/14	24	89.92	26	92.75	92.00	-2	9,742	-0.02%
2021/07/13	32	96.02	26	96.04	90.50	6	9,925	0.06%
2021/07/12	16	94.36	7	94.04	92.10	9	9,792	0.09%
2021/07/09	4	88.38	3	88.60	89.20	1	9,648	0.01%
2021/07/08	10	89.65	1	91.00	87.90	9	9,818	0.09%
2021/07/07	3	87.37	3	86.73	87.80	0	9,891	0.00%
2021/07/06	29	90.19	18	90.59	87.50	11	9,768	0.11%
2021/07/05	23	88.44	8	85.28	90.10	15	9,411	0.16%
2021/07/02	4	79.78	10	81.34	82.90	-6	8,978	-0.07%
2021/06/30	4	77.30	2	76.50	76.90	2	8,982	0.02%
2021/06/29	2	77.30	12	77.10	75.60	-10	9,002	-0.11%
2021/06/28	5	77.26	0	0.00	77.50	5	9,085	0.06%
2021/06/25	3	74.93	16	74.90	75.70	-13	9,051	-0.14%
2021/06/24	14	73.31	7	73.21	73.20	7	9,138	0.08%
2021/06/23	2	72.30	8	72.89	73.50	-6	9,158	-0.07%
2021/06/22	1	69.60	1	71.40	69.40	0	9,395	0.00%
2021/06/21	6	71.52	3	70.97	69.80	3	9,391	0.03%
2021/06/18	5	73.86	3	74.27	73.70	2	9,390	0.02%
2021/06/17	5	71.98	18	71.77	72.50	-13	9,282	-0.14%
2021/06/16	6	71.78	7	71.47	72.00	-1	9,499	-0.01%
2021/06/15	5	71.00	2	70.90	70.80	3	9,433	0.03%
2021/06/11	5	70.74	2	71.90	70.40	3	9,510	0.03%
2021/06/10	10	71.32	20	71.97	70.40	-10	10,042	-0.10%
2021/06/09	11	67.75	2	67.05	66.70	9	10,067	0.09%
2021/06/08	1	65.20	0	0.00	65.30	1	10,057	0.01%
2021/06/04	4	67.23	1	67.20	66.70	3	9,968	0.03%
2021/06/03	1	66.30	0	0.00	66.80	1	9,928	0.01%
2021/06/01	1	68.20	0	0.00	67.90	1	9,790	0.01%
2021/05/31	4	63.10	8	65.94	68.30	-4	9,589	-0.04%
2021/05/28	5	62.32	4	63.03	62.10	1	9,445	0.01%
2021/05/27	3	61.77	0	0.00	62.00	3	9,413	0.03%
2021/05/25	5	63.70	0	0.00	62.00	5	9,403	0.05%
2021/05/21	0	0.00	1	58.50	59.10	-1	9,342	-0.01%
2021/05/20	2	56.65	0	0.00	55.80	2	9,406	0.02%
2021/05/19	0	0.00	1	56.50	58.50	-1	9,444	-0.01%
2021/05/18	1	55.40	0	0.00	57.30	1	9,418	0.01%
2021/05/17	0	0.00	3	54.30	52.10	-3	9,394	-0.03%
2021/05/14	2	61.70	0	0.00	57.80	2	9,352	0.02%
2021/05/13	2	61.35	0	0.00	60.00	2	9,291	0.02%
2021/05/12	3	58.93	4	63.78	60.10	-1	9,227	-0.01%
2021/05/11	15	65.25	3	63.50	63.50	12	9,090	0.13%
2021/05/10	9	71.59	0	0.00	70.50	9	9,024	0.10%
2021/05/07	1	67.50	0	0.00	74.80	1	9,028	0.01%
2021/05/06	2	68.20	1	70.00	69.60	1	8,992	0.01%
2021/05/05	2	73.00	0	0.00	70.00	2	8,999	0.02%
2021/05/04	1	72.90	0	0.00	74.00	1	9,026	0.01%
2021/05/03	2	78.25	1	78.20	77.40	1	9,009	0.01%
2021/04/29	1	82.80	0	0.00	81.10	1	9,069	0.01%
2021/04/28	1	81.50	0	0.00	82.00	1	9,119	0.01%
2021/04/27	2	79.60	0	0.00	79.50	2	9,182	0.02%
2021/04/26	5	83.08	0	0.00	82.60	5	9,326	0.05%
2021/04/23	12	83.48	14	85.59	86.40	-2	9,285	-0.02%
2021/04/22	6	82.07	2	85.15	79.70	4	9,037	0.04%
2021/04/21	2	79.90	1	81.60	79.90	1	8,824	0.01%
2021/04/20	5	78.88	1	81.80	79.00	4	8,598	0.05%
2021/04/19	2	72.20	11	74.99	76.50	-9	8,132	-0.11%
2021/04/16	8	66.96	14	66.31	69.60	-6	7,791	-0.08%
2021/04/15	2	63.90	5	63.16	63.30	-3	7,526	-0.04%
2021/04/14	12	61.90	1	62.40	62.00	11	7,463	0.15%
2021/04/13	2	62.70	8	62.08	61.90	-6	7,768	-0.08%
2021/04/12	5	59.40	0	0.00	60.50	5	7,568	0.07%
2021/04/09	4	61.45	3	61.47	60.00	1	7,649	0.01%
2021/04/08	14	61.84	13	62.58	61.80	1	7,673	0.01%
2021/04/07	3	61.90	20	61.69	61.50	-17	7,607	-0.22%
2021/04/06	3	58.03	2	57.70	57.80	1	7,339	0.01%
2021/04/01	2	58.60	5	57.40	57.40	-3	7,523	-0.04%
2021/03/31	3	60.40	2	59.50	58.90	1	8,008	0.01%
2021/03/30	14	59.51	12	59.52	59.00	2	8,018	0.02%
2021/03/29	12	59.48	8	59.96	59.50	4	8,400	0.05%
2021/03/26	12	57.78	1	57.10	57.10	11	8,614	0.13%
2021/03/25	7	57.84	21	58.30	56.90	-14	9,155	-0.15%
2021/03/24	11	55.65	0	0.00	55.50	11	9,500	0.12%
2021/03/23	12	55.59	1	57.10	55.60	11	9,648	0.11%
2021/03/22	0	0.00	2	57.30	56.80	-2	9,865	-0.02%
2021/03/19	2	57.60	0	0.00	58.40	2	10,337	0.02%
2021/03/18	2	55.35	3	55.43	55.40	-1	10,389	-0.01%
2021/03/17	1	56.50	2	56.45	56.10	-1	10,372	-0.01%
2021/03/16	7	57.76	27	56.55	56.30	-20	10,286	-0.19%
2021/03/15	2	55.90	18	55.36	58.00	-16	9,652	-0.17%
2021/03/12	14	52.29	7	51.96	52.80	7	9,297	0.08%
2021/03/11	1	50.10	0	0.00	50.00	1	9,257	0.01%
2021/03/08	0	0.00	1	49.00	49.00	-1	9,592	-0.01%
2021/03/05	0	0.00	1	49.80	49.70	-1	9,684	-0.01%
2021/03/04	5	50.74	1	50.60	50.50	4	9,753	0.04%
2021/03/03	1	50.90	2	51.30	51.30	-1	9,888	-0.01%
2021/02/26	2	51.50	3	51.50	51.40	-1	11,028	-0.01%
2021/02/25	2	51.50	2	52.70	51.20	0	11,114	0.00%
2021/02/24	0	0.00	2	52.50	51.70	-2	11,160	-0.02%
2021/02/23	0	0.00	1	51.60	51.10	-1	11,185	-0.01%
2021/02/22	2	51.50	19	51.44	51.80	-17	11,186	-0.15%
2021/02/19	17	50.94	16	50.94	51.00	1	11,118	0.01%
2021/02/18	2	49.25	0	0.00	49.15	2	11,114	0.02%
2021/02/17	2	48.20	0	0.00	48.80	2	11,193	0.02%
2021/02/05	2	45.55	2	45.20	45.15	0	11,257	0.00%
2021/02/04	4	46.60	0	0.00	45.65	4	11,555	0.03%
2021/02/03	15	46.70	0	0.00	46.45	15	11,645	0.13%
2021/01/29	1	49.25	3	47.20	46.40	-2	12,077	-0.02%
2021/01/28	1	48.20	0	0.00	48.05	1	12,073	0.01%
2021/01/26	3	50.23	0	0.00	49.95	3	12,120	0.02%
2021/01/22	1	50.90	2	50.70	51.10	-1	12,198	-0.01%
2021/01/20	6	51.05	2	50.10	50.10	4	12,378	0.03%
2021/01/19	1	54.30	8	52.99	52.80	-7	12,384	-0.06%
2021/01/18	0	0.00	2	52.25	52.20	-2	12,257	-0.02%
2021/01/15	2	51.95	1	52.60	52.10	1	12,308	0.01%
2021/01/14	9	53.38	8	53.23	53.60	1	12,316	0.01%
2021/01/13	5	51.46	1	51.60	51.60	4	12,360	0.03%
2021/01/12	2	51.05	0	0.00	50.90	2	12,425	0.02%
2021/01/11	1	52.40	1	53.00	52.80	0	12,655	0.00%
2021/01/08	3	52.13	0	0.00	51.80	3	13,263	0.02%
2021/01/06	12	54.65	7	54.09	53.00	5	13,483	0.04%
2021/01/05	7	52.70	31	52.95	52.70	-24	13,225	-0.18%
2021/01/04	30	53.28	5	53.34	53.50	25	13,785	0.18%
2020/12/31	10	52.80	6	52.73	52.90	4	14,519	0.03%
2020/12/30	4	52.18	4	52.18	51.60	0	14,780	0.00%
2020/12/29	0	0.00	1	52.50	51.30	-1	14,746	-0.01%
2020/12/28	2	53.65	7	52.07	52.40	-5	14,743	-0.03%
2020/12/25	3	54.10	13	54.32	53.00	-10	14,552	-0.07%
2020/12/24	16	52.23	22	50.86	50.90	-6	14,081	-0.04%
2020/12/23	17	53.26	9	51.74	51.20	8	13,990	0.06%
2020/12/22	2	52.30	7	52.19	50.80	-5	13,700	-0.04%
2020/12/21	19	50.58	4	50.95	52.90	15	13,544	0.11%
2020/12/18	16	49.45	44	49.19	48.15	-28	13,298	-0.21%
2020/12/17	6	46.08	3	45.70	46.50	3	13,354	0.02%
2020/12/16	2	45.98	1	46.40	45.70	1	13,711	0.01%
2020/12/15	23	47.32	21	48.28	44.65	2	13,772	0.01%
2020/12/14	31	47.23	14	48.69	49.40	17	13,220	0.13%
2020/12/11	9	44.02	6	45.00	44.95	3	12,873	0.02%
2020/12/10	15	44.49	9	44.33	44.70	6	12,807	0.05%
2020/12/09	7	45.57	5	45.64	45.35	2	12,742	0.02%
2020/12/08	3	45.55	0	0.00	45.65	3	12,656	0.02%
2020/12/07	0	0.00	2	43.40	43.35	-2	12,547	-0.02%
2020/12/03	3	45.98	2	45.58	45.25	1	12,427	0.01%
2020/12/02	1	45.35	3	44.72	44.45	-2	12,171	-0.02%
2020/12/01	7	44.31	16	43.95	45.15	-9	12,125	-0.07%
2020/11/27	2	46.60	2	46.35	45.80	0	12,014	0.00%
2020/11/26	37	48.08	32	48.42	46.60	5	11,865	0.04%
2020/11/25	46	43.10	47	44.22	46.20	-1	10,989	-0.01%
2020/11/24	0	0.00	7	42.44	42.00	-7	10,673	-0.07%
2020/11/23	0	0.00	9	42.74	42.60	-9	10,663	-0.08%
2020/11/20	0	0.00	30	41.10	42.15	-30	10,739	-0.28%
2020/11/19	0	0.00	3	40.70	40.70	-3	10,697	-0.03%
2020/11/18	8	40.78	5	40.74	40.55	3	10,809	0.03%
2020/11/17	4	40.95	2	40.90	40.70	2	10,776	0.02%
2020/11/16	1	42.50	0	0.00	41.05	1	10,733	0.01%
2020/11/13	2	42.28	1	42.05	42.05	1	10,637	0.01%
2020/11/12	7	43.41	6	44.18	42.55	1	10,542	0.01%
2020/11/11	12	42.09	0	0.00	42.50	12	10,249	0.12%
2020/11/10	4	42.84	1	43.55	42.25	3	10,302	0.03%
2020/11/09	23	43.03	0	0.00	43.80	23	10,155	0.23%
2020/11/06	7	41.72	7	41.14	40.80	0	9,901	0.00%
2020/11/05	6	40.72	6	40.78	41.00	0	9,856	0.00%
2020/11/04	0	0.00	5	40.26	40.30	-5	9,819	-0.05%
2020/11/03	5	39.72	5	40.01	40.50	0	9,778	0.00%
2020/11/02	5	39.65	1	39.00	38.95	4	9,719	0.04%
2020/10/30	4	41.81	2	40.40	40.10	2	9,624	0.02%
2020/10/29	13	41.08	8	41.06	41.00	5	9,536	0.05%
2020/10/28	16	42.66	9	42.19	42.20	7	9,447	0.07%
2020/10/27	17	41.39	18	40.96	42.30	-1	9,165	-0.01%
2020/10/26	1	41.00	3	41.00	40.95	-2	9,050	-0.02%
2020/10/23	5	41.91	9	41.70	41.20	-4	8,939	-0.04%
2020/10/22	7	41.68	4	41.75	41.50	3	8,835	0.03%
2020/10/21	38	43.61	36	43.96	42.55	2	8,719	0.02%
2020/10/20	9	42.82	11	42.71	42.30	-2	8,530	-0.02%
2020/10/19	11	42.41	25	42.86	43.20	-14	8,423	-0.17%
2020/10/16	81	44.73	64	46.64	41.40	17	8,114	0.21%
2020/10/15	9	44.07	9	44.04	43.65	0	7,442	0.00%
2020/10/14	7	43.89	26	44.05	43.70	-19	7,267	-0.26%
2020/10/13	43.4	43.73	25	43.34	44.05	18.4	7,006	0.26%
2020/10/12	33	43.91	67	43.33	43.00	-34	6,678	-0.51%
2020/10/08	37	40.89	11	40.02	41.20	26	6,058	0.43%
2020/10/07	12	37.48	51	38.43	39.35	-39	5,172	-0.75%
2020/10/06	30	35.35	9	35.38	35.80	21	4,764	0.44%
2020/10/05	50	33.58	50	35.02	35.30	0	4,679	0.00%
2020/09/30	1	32.45	25	32.50	33.50	-24	4,562	-0.53%
2020/09/29	5	32.57	0	0.00	32.55	5	4,516	0.11%
2020/09/28	25	34.62	0	0.00	34.30	25	4,508	0.55%
2020/09/25	5	33.61	0	0.00	34.60	5	4,452	0.11%
2020/09/24	12	36.47	2	36.30	36.30	10	4,221	0.24%
2020/09/23	5	37.06	5	37.04	36.25	0	3,918	0.00%
2020/09/22	20	35.86	17	36.01	37.10	3	3,531	0.08%
2020/09/21	2	34.18	7	34.09	35.35	-5	2,783	-0.18%
2020/09/18	1	31.35	6	32.14	32.15	-5	2,251	-0.22%
2020/09/15	2	28.88	6	28.88	28.95	-4	1,920	-0.21%
2020/09/09	1	28.50	0	0.00	29.15	1	1,939	0.05%
2020/09/03	10	30.25	30	30.05	29.95	-20	1,944	-1.03%
2020/09/02	10	30.20	10	30.70	30.75	0	2,006	0.00%
2020/09/01	11	29.81	5	29.85	29.90	6	2,010	0.30%
2020/08/31	10	30.05	10	29.55	29.30	0	1,989	0.00%
2020/08/28	1	30.00	0	0.00	30.00	1	1,961	0.05%
2020/08/27	26	30.43	10	30.85	30.95	16	1,923	0.83%
2020/08/26	3	29.80	5	31.55	31.45	-2	1,811	-0.11%
2020/08/25	7	29.32	0	0.00	29.20	7	1,644	0.43%
2020/08/24	13	29.68	11	29.68	29.80	2	1,579	0.13%
2020/08/21	0	0.00	8	26.79	27.10	-8	1,425	-0.56%
2020/08/17	5	29.45	0	0.00	29.35	5	1,371	0.36%
2020/08/14	9	30.12	0	0.00	29.90	9	1,341	0.67%
2020/08/13	1	29.45	3	29.03	29.45	-2	1,194	-0.17%
2020/07/28	1	25.80	0	0.00	25.70	1	1,154	0.09%
2020/07/16	1	27.80	0	0.00	27.80	1	1,109	0.09%
2020/07/09	1	29.85	0	0.00	29.60	1	1,080	0.09%
2020/07/08	0	0.00	48	29.78	29.65	-48	1,060	-4.53%
2020/07/07	46	31.49	1	30.35	29.55	45	1,044	4.31%
2020/07/03	0	0.00	1	29.30	29.30	-1	887	-0.11%
2020/07/02	0	0.00	6	29.14	29.10	-6	864	-0.69%
2020/07/01	6	28.77	0	0.00	28.80	6	846	0.71%
2020/06/29	0	0.00	1	28.90	28.80	-1	801	-0.12%
2020/06/24	21	28.09	30	28.74	29.05	-9	774	-1.16%
2020/06/23	1	27.60	0	0.00	27.60	1	722	0.14%
2020/06/19	11	27.98	1	28.05	28.15	10	717	1.39%
2020/06/11	0	0.00	7	28.16	27.30	-7	667	-1.05%
2020/06/08	1	28.35	1	29.05	29.05	0	558	0.00%
2020/05/20	3	25.38	3	25.47	25.25	0	460	0.00%
2020/05/07	1	25.50	1	25.70	25.70	0	435	0.00%
2020/04/21	0	0.00	1	21.25	20.85	-1	410	-0.24%
2020/04/16	1	21.85	0	0.00	21.95	1	399	0.25%
2020/04/10	0	0.00	1	20.05	20.10	-1	394	-0.25%
2020/04/09	1	20.00	0	0.00	20.20	1	400	0.25%
2020/03/02	0	25.50	2	25.50	25.20	-2	813	-0.25%
2020/01/20	0	0.00	1	28.40	28.25	-1	842	-0.12%
2020/01/17	0	0.00	1	28.45	28.45	-1	894	-0.11%
2020/01/09	0	0.00	0.1	28.30	28.30	-0.1	945	-0.01%
2020/01/07	0	0.00	3	28.35	28.55	-3	983	-0.30%
2019/12/27	3	30.25	0	0.00	30.05	3	968	0.31%
2019/12/25	0	0.00	1	29.80	30.15	-1	953	-0.10%
2019/12/23	1	29.95	0	0.00	29.90	1	951	0.11%
2019/12/20	10	30.60	0	0.00	30.25	10	948	1.05%
2019/12/17	3	32.82	3	32.70	30.90	0	924	0.00%
2019/12/16	2	29.98	0	0.00	30.50	2	867	0.23%
2019/12/13	0	0.00	2	28.80	28.80	-2	809	-0.25%
2019/12/11	2	29.55	0	0.00	29.85	2	797	0.25%
2019/12/09	1	29.90	1	29.20	29.20	0	685	0.00%
2019/12/03	0	0.00	1	27.05	27.10	-1	562	-0.18%
2019/11/11	0.3	27.60	0	0.00	27.70	0.3	703	0.04%
2019/10/29	0	0.00	1	30.20	29.50	-1	678	-0.15%
2019/10/28	2	30.48	0	0.00	30.60	2	667	0.30%
2019/10/25	0	0.00	1	29.40	30.50	-1	613	-0.16%
2019/09/18	0	27.90	0	0.00	27.85	0	544	0.00%
2019/09/06	0	0.00	2	29.20	29.15	-2	563	-0.35%
2019/08/23	2	28.60	0	0.00	28.40	2	541	0.37%
2019/08/20	10	29.64	10	29.94	29.40	0	509	0.00%
2019/08/05	0	0.00	5	26.70	26.65	-5	450	-1.11%
2019/07/31	0	0.00	5	28.30	28.25	-5	457	-1.09%
2019/07/25	0	0.00	2	29.30	29.40	-2	480	-0.42%
2019/07/23	0.6	28.80	0	0.00	28.80	0.6	433	0.13%
2019/07/22	2	28.90	0	0.00	28.90	2	435	0.46%
2019/07/17	0	0.00	1	29.50	29.25	-1	421	-0.24%
2019/07/16	1	29.15	12	29.30	29.80	-11	396	-2.78%
2019/07/08	10	27.65	0	0.00	27.15	10	452	2.21%
2019/06/27	0	0.00	1	26.20	26.20	-1	457	-0.22%
2019/06/24	1	26.60	1	26.80	26.35	0	461	0.00%
2019/06/18	1	25.75	2	26.35	25.65	-1	453	-0.22%
2019/05/14	1	25.40	0	0.00	25.65	1	680	0.15%
2019/05/03	2	29.35	0	0.00	29.35	2	719	0.28%
2019/05/02	5	30.30	2	30.30	29.75	3	722	0.42%
2019/04/24	2	29.45	0	0.00	29.55	2	809	0.25%
2019/04/23	0	0.00	1	29.75	29.65	-1	834	-0.12%
2019/04/22	1	30.50	0	0.00	30.10	1	833	0.12%
2019/04/17	5	31.70	0	0.00	31.30	5	832	0.60%
2019/04/16	0	0.00	2	30.55	31.30	-2	777	-0.26%
2019/04/08	1	29.95	0	0.00	30.25	1	802	0.12%
2019/03/20	1	29.95	0	0.00	29.80	1	990	0.10%
2019/03/08	1	30.95	0	0.00	31.15	1	1,327	0.08%
2019/02/27	1	31.45	0	0.00	31.70	1	1,533	0.07%
2019/02/25	1	33.25	2	33.03	32.90	-1	1,600	-0.06%
2019/02/19	0	0.00	1	34.10	33.25	-1	1,593	-0.06%
2019/02/14	0	0.00	1	33.80	32.95	-1	1,575	-0.06%
2019/02/12	0	0.00	1	32.30	32.45	-1	1,507	-0.07%
2019/01/23	0	0.00	1	31.10	30.80	-1	1,557	-0.06%
2019/01/18	0	0.00	1	31.50	31.10	-1	1,541	-0.06%
2019/01/15	1	30.65	0	0.00	30.30	1	1,479	0.07%
2019/01/14	0	0.00	1	29.45	29.25	-1	1,457	-0.07%
2018/12/27	1	30.10	1	30.50	29.85	0	1,528	0.00%
2018/12/26	1	30.15	2	30.63	29.50	-1	1,541	-0.06%
2018/12/25	2	29.65	1	29.90	30.15	1	1,534	0.07%
2018/12/22	1	30.00	0	0.00	30.00	1	1,557	0.06%
2018/12/21	0	0.00	1	30.00	30.25	-1	1,574	-0.06%
2018/12/20	1	29.30	4	30.60	29.35	-3	1,603	-0.19%
2018/12/19	3	31.33	2	32.10	30.90	1	1,633	0.06%
2018/12/18	4	31.78	4	32.05	31.65	0	1,701	0.00%
2018/12/14	1	33.10	0	0.00	33.10	1	1,685	0.06%
2018/12/13	14	34.51	11	34.43	34.05	3	1,671	0.18%
2018/12/12	2	34.00	2	34.60	34.75	0	1,598	0.00%
2018/12/07	0	0.00	2	32.00	31.95	-2	1,514	-0.13%
2018/12/05	3.1	34.62	3	34.75	33.65	0.1	1,477	0.01%
2018/12/03	1	33.50	0	0.00	33.40	1	1,405	0.07%
2018/11/30	1	32.15	1	32.50	32.15	0	1,372	0.00%
2018/11/29	1	31.65	0	0.00	31.60	1	1,357	0.07%
2018/11/28	0	0.00	2	32.43	32.40	-2	1,331	-0.15%
2018/11/27	13	31.15	29	31.30	31.50	-16	1,287	-1.24%
2018/11/23	3	29.35	3	29.70	29.25	0	1,221	0.00%
2018/11/22	26	31.38	13	31.40	29.60	13	1,286	1.01%
2018/11/20	2	29.55	0	0.00	29.30	2	1,267	0.16%
2018/11/15	0	0.00	1	29.70	29.15	-1	1,293	-0.08%
2018/11/06	2	30.50	0	0.00	29.15	2	1,493	0.13%
2018/11/02	0	0.00	1	29.70	29.90	-1	1,565	-0.06%
2018/10/31	2	29.00	0	0.00	28.70	2	1,633	0.12%
2018/10/29	1	27.10	0	0.00	26.90	1	1,679	0.06%
2018/10/25	0	0.00	4	27.20	26.60	-4	1,752	-0.23%
2018/10/18	0	0.00	1	31.10	31.20	-1	2,077	-0.05%
2018/10/16	0	0.00	2	30.95	31.05	-2	2,333	-0.09%
2018/10/15	0	0.00	2	30.28	30.45	-2	2,398	-0.08%
2018/10/11	1	29.70	0	0.00	29.70	1	2,622	0.04%
2018/10/09	1	33.35	0	0.00	33.00	1	2,962	0.03%
2018/10/05	3	33.45	0	0.00	33.40	3	3,160	0.09%
2018/10/04	1	38.00	2	37.05	37.10	-1	3,165	-0.03%
2018/10/03	1	38.75	0	0.00	38.00	1	3,235	0.03%
2018/10/02	1	40.00	0	0.00	39.40	1	3,295	0.03%
2018/10/01	1	39.00	1	39.50	39.70	0	3,370	0.00%
2018/09/26	3	40.02	3	40.30	39.60	0	3,666	0.00%
2018/09/25	2	39.25	0	0.00	41.50	2	3,821	0.05%
2018/09/21	0	0.00	2	37.50	37.75	-2	3,845	-0.05%
2018/09/20	2	36.70	1	37.30	36.55	1	3,895	0.03%
2018/09/19	1	37.25	2	38.00	37.20	-1	3,941	-0.03%
2018/09/18	2	37.33	1	37.40	37.20	1	4,009	0.02%
2018/09/17	0	0.00	1	38.80	38.70	-1	4,057	-0.02%
2018/09/14	2	39.53	2	39.18	39.35	0	4,098	0.00%
2018/09/13	1	37.85	2	38.40	37.85	-1	4,110	-0.02%
2018/09/12	3	36.97	2	37.43	37.25	1	4,137	0.02%
2018/09/11	0	0.00	4	37.49	37.90	-4	4,169	-0.10%
2018/09/10	2	36.60	1	39.10	36.25	1	4,208	0.02%
2018/09/07	1	38.60	0	0.00	38.60	1	4,273	0.02%
2018/09/06	1	41.00	1	41.55	41.10	0	4,616	0.00%
2018/09/05	2	41.40	0	0.00	41.25	2	5,043	0.04%
2018/09/04	1	41.40	4	41.90	42.00	-3	5,423	-0.06%
2018/09/03	4	42.05	0	0.00	41.35	4	5,702	0.07%
2018/08/31	0	0.00	1	43.80	44.05	-1	6,041	-0.02%
2018/08/30	2	43.15	2	43.30	43.70	0	6,213	0.00%
2018/08/29	0	0.00	2	43.30	42.95	-2	6,248	-0.03%
2018/08/28	2	42.63	1	42.90	42.20	1	6,247	0.02%
2018/08/27	1	43.80	3	42.57	43.90	-2	6,284	-0.03%
2018/08/24	2	40.75	10	40.85	40.70	-8	6,352	-0.13%
2018/08/22	3	42.37	1	43.85	42.00	2	6,918	0.03%
2018/08/21	0	0.00	2	42.58	43.30	-2	7,130	-0.03%
2018/08/20	3	41.78	2	42.68	42.30	1	7,321	0.01%
2018/08/17	2	43.22	2	44.40	42.60	0	7,522	0.00%
2018/08/16	2	42.05	4	42.28	42.40	-2	7,599	-0.03%
2018/08/15	4	42.08	1	42.15	42.00	3	7,619	0.04%
2018/08/14	3	42.28	5	42.85	43.30	-2	7,595	-0.03%
2018/08/13	8	42.20	10	42.31	42.30	-2	7,567	-0.03%
2018/08/10	5	44.48	2	44.73	43.55	3	7,510	0.04%
2018/08/09	2	46.50	2	47.05	46.30	0	7,426	0.00%
2018/08/08	3	47.12	1	47.65	46.65	2	7,409	0.03%
2018/08/07	2	47.83	4	47.99	47.60	-2	7,390	-0.03%
2018/08/06	2	46.65	2	47.30	47.20	0	7,315	0.00%
2018/08/03	2	45.68	5	46.54	46.80	-3	7,306	-0.04%
2018/08/02	7	46.59	2	46.95	46.00	5	7,270	0.07%
2018/08/01	3	47.98	5	48.35	47.80	-2	7,235	-0.03%
2018/07/31	5	47.66	3	48.23	47.55	2	7,208	0.03%
2018/07/30	3	48.65	1	48.25	48.40	2	7,157	0.03%
2018/07/27	1	50.10	1	50.80	50.40	0	7,101	0.00%
2018/07/26	7	50.56	6	51.03	50.10	1	7,045	0.01%
2018/07/25	4	49.05	8	49.68	50.50	-4	6,913	-0.06%
2018/07/24	10	51.01	5	51.76	50.50	5	6,842	0.07%
2018/07/23	2	46.75	7	47.46	48.50	-5	6,648	-0.08%
2018/07/20	8	47.84	9	47.88	46.90	-1	6,582	-0.02%
2018/07/19	5	48.42	4	48.90	48.80	1	6,510	0.02%
2018/07/18	8	49.16	5	50.60	48.90	3	6,452	0.05%
2018/07/17	2	51.30	4	54.90	50.40	-2	6,275	-0.03%
2018/07/16	8	54.75	5	55.50	55.50	3	5,936	0.05%
2018/07/13	1	50.40	3	50.63	50.50	-2	5,845	-0.03%
2018/07/12	0	0.00	4	49.96	50.20	-4	5,792	-0.07%
2018/07/11	2	48.78	2	50.50	48.90	0	5,753	0.00%
2018/07/10	5	48.48	4	48.70	49.85	1	5,666	0.02%
2018/07/09	12	48.77	1	49.70	47.80	11	5,599	0.20%
2018/07/06	0	0.00	1	46.25	48.50	-1	5,498	-0.02%
2018/07/05	10	49.16	0	0.00	47.00	10	5,368	0.19%
2018/07/04	1	51.80	1	50.00	51.00	0	5,239	0.00%
2018/07/03	1	53.10	3	54.13	53.00	-2	5,140	-0.04%
2018/06/28	0	0.00	2	51.45	52.40	-2	4,759	-0.04%
2018/06/27	2	50.40	2	51.40	49.60	0	4,706	0.00%
2018/06/26	1	49.00	1	47.75	49.00	0	4,633	0.00%
2018/06/25	1	46.75	1	47.90	46.75	0	4,586	0.00%
2018/06/21	0	0.00	15	53.00	54.80	-15	4,510	-0.33%
2018/06/20	2	53.30	5	52.60	52.50	-3	4,481	-0.07%
2018/06/19	2	54.20	1	53.50	53.20	1	4,440	0.02%
2018/06/15	5	58.04	1	57.00	57.50	4	4,426	0.09%
2018/06/14	17	58.96	14	59.74	60.20	3	4,339	0.07%
2018/06/13	19	59.61	7	59.59	55.50	12	3,971	0.30%
2018/06/12	3	55.37	1	54.60	56.50	2	3,542	0.06%
2018/06/11	14	48.85	12	51.36	51.40	2	3,159	0.06%
2018/06/08	2	45.33	3	45.70	46.80	-1	2,873	-0.03%
2018/06/07	3	39.33	3.2	41.57	42.55	-0.2	2,515	-0.01%
2018/06/05	0	0.00	4	38.00	38.05	-4	2,288	-0.17%
2018/06/01	0	0.00	2	38.78	38.80	-2	2,159	-0.09%
2018/05/31	7	42.16	9	39.75	39.05	-2	2,106	-0.09%
2018/05/30	7	39.72	2	39.40	40.00	5	1,838	0.27%
2018/05/29	4	38.63	3.4	37.21	36.80	0.6	1,516	0.04%
2018/05/28	10	36.24	53	36.64	36.50	-43	1,287	-3.34%
2018/05/25	2	33.33	3	34.27	34.00	-1	1,087	-0.09%
2018/05/24	2	30.90	2	31.53	32.20	0	863	0.00%
2018/05/22	6	27.48	6	27.30	27.30	0	679	0.00%
2018/05/21	0	0.00	20	27.15	27.60	-20	686	-2.92%
2018/05/18	20	27.69	6	27.40	27.25	14	687	2.04%
2018/05/15	0	0.00	4	27.75	27.10	-4	682	-0.59%
2018/05/14	10	27.30	0	0.00	27.20	10	712	1.40%
2018/04/24	5	26.75	0	0.00	26.55	5	1,233	0.41%
2018/04/17	12	26.74	1	27.40	26.50	11	1,136	0.97%
2018/04/10	6	27.04	0	0.00	27.15	6	1,239	0.48%
2018/04/03	5	26.70	0	0.00	26.75	5	1,311	0.38%
2018/03/23	0	27.60	0	0.00	26.90	0	1,619	0.00%
2018/03/14	0	0.00	2	28.80	28.50	-2	1,690	-0.12%
2018/03/09	0.1	28.55	0	0.00	28.55	0.1	1,762	0.00%
2018/03/08	0.4	28.95	0	0.00	28.95	0.4	1,775	0.02%
2018/03/07	0.2	28.95	0	0.00	28.95	0.2	1,780	0.01%
2018/03/06	3	30.00	4	30.24	29.00	-1	1,794	-0.06%
2018/02/23	1	29.70	0	0.00	29.60	1	2,046	0.05%
2018/02/22	0	0.00	2	29.20	29.50	-2	2,095	-0.10%
2018/02/09	1	26.55	0	0.00	27.30	1	2,315	0.04%
2018/02/08	0	0.00	4	28.80	28.70	-4	2,430	-0.16%
2018/02/06	25	29.36	0	0.00	28.20	25	2,501	1.00%
2018/02/05	1	30.70	0	0.00	31.00	1	2,492	0.04%
2018/01/29	10	33.15	10	33.60	33.25	0	2,665	0.00%
2018/01/25	1	32.80	1	31.75	31.70	0	2,758	0.00%
2018/01/23	15	33.93	15	33.67	32.55	0	3,231	0.00%
2018/01/19	0.1	31.30	0	0.00	31.30	0.1	3,406	0.00%
2018/01/08	0	0.00	1	32.50	31.90	-1	3,946	-0.03%
2018/01/05	1	33.10	0	0.00	32.35	1	3,938	0.03%
2018/01/04	0	0.00	1	32.45	31.95	-1	3,894	-0.03%
2018/01/02	3	32.70	0	0.00	32.50	3	3,851	0.08%