商丞 (8277)-兆豐-來福券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	14.60	0	0.00	14.45	1	662	0.15%
2024/11/20	0	0.00	1	14.35	14.30	-1	661	-0.15%
2024/11/19	1	14.60	0	0.00	14.35	1	663	0.15%
2024/11/15	0	0.00	1	14.50	14.50	-1	672	-0.15%
2024/11/13	1	15.25	5	15.09	15.05	-4	675	-0.59%
2024/11/11	1	15.45	4	15.15	15.15	-3	668	-0.45%
2024/11/08	0	0.00	1	14.65	14.40	-1	656	-0.15%
2024/11/07	1	15.00	0	0.00	14.85	1	676	0.15%
2024/11/06	1	14.70	0	0.00	14.70	1	685	0.15%
2024/11/01	0	0.00	1	14.20	14.50	-1	730	-0.14%
2024/10/30	0	0.00	5	14.30	14.35	-5	736	-0.68%
2024/10/28	2	14.55	1	14.65	14.70	1	740	0.14%
2024/10/25	1	15.05	2	15.10	14.80	-1	739	-0.14%
2024/10/24	1	15.15	0	0.00	15.00	1	747	0.13%
2024/10/23	3	15.28	0	0.00	15.40	3	744	0.40%
2024/10/22	1	14.90	1	14.85	14.80	0	746	0.00%
2024/10/21	1	14.85	0	0.00	15.10	1	770	0.13%
2024/10/18	6	14.75	0	0.00	14.75	6	780	0.77%
2024/10/17	3	14.98	0	0.00	15.00	3	796	0.38%
2024/10/15	0	0.00	1	14.30	14.40	-1	799	-0.13%
2024/10/14	2	14.28	0	0.00	14.35	2	803	0.25%
2024/10/11	2	14.28	1	14.15	14.05	1	812	0.12%
2024/10/08	0	0.00	5	14.26	14.40	-5	847	-0.59%
2024/10/04	1	14.55	0	0.00	14.50	1	985	0.10%
2024/10/01	0	0.00	2	14.93	14.80	-2	1,031	-0.19%
2024/09/30	7	15.31	1	15.40	15.20	6	1,055	0.57%
2024/09/27	6	15.81	2	16.00	16.05	4	1,088	0.37%
2024/09/26	6	15.38	8	15.31	16.00	-2	1,098	-0.18%
2024/09/25	1	14.95	0	0.00	14.90	1	1,101	0.09%
2024/09/24	2	14.80	1	14.40	14.60	1	1,141	0.09%
2024/09/23	1	14.65	0	0.00	14.60	1	1,250	0.08%
2024/09/20	4	14.61	0	0.00	14.70	4	1,405	0.28%
2024/09/19	0	0.00	1	14.15	14.35	-1	1,450	-0.07%
2024/09/18	2	14.65	4	14.63	14.55	-2	1,523	-0.13%
2024/09/16	2	14.10	0	0.00	14.40	2	1,588	0.13%
2024/09/13	1	13.85	1	13.80	14.00	0	1,785	0.00%
2024/09/12	1	13.70	1	14.15	14.05	0	1,916	0.00%
2024/09/11	1	13.10	5	13.75	13.75	-4	2,025	-0.20%
2024/09/04	0	0.00	0.1	13.10	13.10	-0.1	2,289	0.00%
2024/09/03	0	0.00	1	13.70	13.55	-1	2,304	-0.04%
2024/08/30	1	14.30	2	14.30	14.15	-1	2,454	-0.04%
2024/08/29	1	14.10	2	14.03	14.15	-1	2,575	-0.04%
2024/08/28	1	14.20	1	14.25	14.20	0	2,588	0.00%
2024/08/27	2	14.43	1	14.25	14.50	1	2,590	0.04%
2024/08/26	1	14.45	1	14.20	14.35	0	2,593	0.00%
2024/08/23	0	0.00	1	13.60	13.65	-1	2,596	-0.04%
2024/08/21	0	0.00	1	14.10	13.85	-1	2,635	-0.04%
2024/08/20	2	14.28	0	0.00	14.05	2	2,647	0.08%
2024/08/19	0	0.00	1	13.85	13.95	-1	2,649	-0.04%
2024/08/16	1	14.20	0	0.00	13.95	1	2,664	0.04%
2024/08/15	1	13.50	13	13.92	13.95	-12	2,668	-0.45%
2024/08/14	1	13.60	1	13.70	13.80	0	2,668	0.00%
2024/08/13	0	0.00	1	13.65	13.85	-1	2,672	-0.04%
2024/08/12	6	13.61	0	0.00	13.60	6	2,677	0.22%
2024/08/09	10	13.85	0	0.00	13.85	10	2,683	0.37%
2024/08/08	22	12.93	1	12.65	13.00	21	2,668	0.79%
2024/08/07	1	12.50	0	0.00	12.95	1	2,667	0.04%
2024/08/06	1	11.95	0	0.00	11.80	1	2,673	0.04%
2024/08/05	1	12.20	0	0.00	12.20	1	2,699	0.04%
2024/08/02	0	0.00	1	13.55	13.20	-1	2,794	-0.04%
2024/08/01	1	13.85	0	0.00	13.80	1	2,856	0.04%
2024/07/30	2	13.43	0	0.00	13.45	2	2,853	0.07%
2024/07/29	2	13.20	0	0.00	13.15	2	2,849	0.07%
2024/07/26	1	13.85	0	0.00	13.85	1	2,838	0.04%
2024/07/23	2	13.85	0	0.00	14.05	2	2,834	0.07%
2024/07/18	1	14.80	0	0.00	15.15	1	2,773	0.04%
2024/07/15	1	15.20	0	0.00	15.20	1	2,730	0.04%
2024/07/12	2	15.40	0	0.00	15.50	2	2,719	0.07%
2024/07/09	6	15.55	0	0.00	15.60	6	2,671	0.22%
2024/07/08	1	17.70	0	0.00	17.25	1	2,579	0.04%
2024/07/05	2	17.10	2	17.28	17.60	0	2,528	0.00%
2024/07/03	1	16.50	0	0.00	16.40	1	2,443	0.04%
2024/07/02	1	16.05	0	0.00	16.30	1	2,392	0.04%
2024/07/01	0	0.00	2	17.63	17.00	-2	2,320	-0.09%
2024/06/28	2	17.80	0	0.00	17.80	2	2,253	0.09%
2024/06/27	2.1	18.28	1	18.10	17.90	1.1	2,207	0.05%
2024/06/26	2	18.90	6	18.76	18.90	-4	2,095	-0.19%
2024/06/25	1	17.20	0	0.00	17.20	1	1,933	0.05%
2024/06/24	9	18.02	2	18.00	17.80	7	1,881	0.37%
2024/06/21	3	17.73	4	18.01	18.00	-1	1,806	-0.06%
2024/06/20	6	17.91	4	17.78	17.75	2	1,709	0.12%
2024/06/19	1	16.40	3	17.45	17.65	-2	1,509	-0.13%
2024/06/18	0	0.00	47	15.79	16.05	-47	1,381	-3.40%
2024/06/17	2	14.50	10	14.85	14.60	-8	1,252	-0.64%
2024/06/14	17	15.20	17	15.78	15.10	0	1,202	0.00%
2024/06/13	0	0.00	14	14.65	14.65	-14	1,067	-1.31%
2024/06/12	5	13.43	0	0.00	13.35	5	1,002	0.50%
2024/06/11	2	13.78	0	0.00	13.50	2	988	0.20%
2024/06/06	5	13.41	0	0.00	13.45	5	948	0.53%
2024/06/05	2	14.05	16	14.08	14.00	-14	897	-1.56%
2024/06/04	15	13.30	15	14.35	14.35	0	800	0.00%
2024/06/03	10	13.00	0	0.00	13.05	10	682	1.47%
2024/05/30	0	0.00	20	12.95	12.80	-20	669	-2.99%
2024/05/29	0	0.00	40	13.08	13.10	-40	662	-6.04%
2024/05/28	40	13.21	0	0.00	13.20	40	651	6.14%
2024/05/27	20	12.97	0	0.00	12.75	20	637	3.14%
2024/05/22	0	0.00	3	12.85	12.75	-3	610	-0.49%
2024/05/21	0	0.00	3	12.55	12.55	-3	595	-0.50%
2024/05/20	10	12.30	0	0.00	12.50	10	592	1.69%
2024/05/15	2	12.35	0	0.00	12.45	2	588	0.34%
2024/05/14	3	12.35	1	12.50	12.45	2	576	0.35%
2024/05/10	14	12.56	1	12.60	12.75	13	556	2.34%
2024/05/09	3	12.95	0	0.00	12.70	3	533	0.56%
2024/05/08	4	13.68	12	13.50	13.60	-8	495	-1.61%
2024/04/26	0	0.00	2	11.75	11.75	-2	304	-0.66%
2024/04/10	5	12.35	0	0.00	12.35	5	302	1.66%
2024/03/28	0	12.35	0	0.00	12.25	0	361	0.00%
2024/03/20	0	11.90	0	0.00	11.75	0	395	0.00%
2024/03/01	2	12.25	0	0.00	12.20	2	391	0.51%
2024/02/29	6	12.40	0	0.00	12.30	6	386	1.55%
2024/02/27	0	0.00	1	12.20	12.40	-1	376	-0.27%
2024/02/19	5	12.05	2	12.05	12.15	3	357	0.84%
2024/01/18	1	11.70	0	0.00	11.70	1	365	0.27%
2024/01/10	1	11.75	0	0.00	11.90	1	387	0.26%
2023/12/29	1	12.30	0	0.00	12.30	1	409	0.24%
2023/12/28	0	0.00	1	12.45	12.45	-1	438	-0.23%
2023/12/25	1	12.05	0	0.00	12.60	1	469	0.21%
2023/12/22	0	0.00	1	12.85	12.65	-1	429	-0.23%
2023/12/21	2	11.80	0	0.00	11.75	2	364	0.55%
2023/12/13	1	11.80	0	0.00	11.80	1	361	0.28%
2023/12/08	0	0.00	1	12.10	12.20	-1	357	-0.28%
2023/12/07	0	11.90	0	0.00	11.85	0	348	0.00%
2023/11/27	1	11.90	0	0.00	11.85	1	370	0.27%
2023/10/30	1	11.85	0	0.00	11.85	1	397	0.25%
2023/10/27	5	11.80	0	0.00	11.65	5	406	1.23%
2023/10/26	2	11.85	0	0.00	11.75	2	428	0.47%
2023/10/18	5	12.00	0	0.00	12.00	5	471	1.06%
2023/10/17	0	0.00	1	12.35	12.25	-1	468	-0.21%
2023/10/16	5	12.00	0	0.00	11.90	5	464	1.08%
2023/10/12	2	11.85	0	0.00	12.00	2	475	0.42%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	4	12.34	12.65	-4	453	-0.88%
2023/09/21	1	11.55	0	0.00	11.55	1	532	0.19%
2023/09/20	0	0.00	1	11.95	11.70	-1	574	-0.17%
2023/09/19	1	11.80	0	0.00	11.50	1	590	0.17%
2023/09/18	2	11.93	0	0.00	11.95	2	604	0.33%
2023/09/14	0	0.00	1	11.65	11.70	-1	654	-0.15%
2023/09/12	4	11.43	0	0.00	11.30	4	768	0.52%
2023/09/11	1	11.35	0	0.00	11.35	1	775	0.13%
2023/09/07	0	0.00	1	12.00	11.90	-1	779	-0.13%
2023/09/05	0	0.00	2	12.10	12.15	-2	800	-0.25%
2023/08/30	0	0.00	1	11.55	12.15	-1	874	-0.11%
2023/08/25	0	0.00	1	11.30	11.30	-1	1,018	-0.10%
2023/08/17	1	11.00	0	0.00	11.25	1	1,015	0.10%
2023/08/14	4	11.16	6	11.20	11.00	-2	1,011	-0.20%
2023/08/10	1	11.70	9	11.75	11.70	-8	1,004	-0.80%
2023/08/08	2	12.40	0	0.00	11.90	2	998	0.20%
2023/08/02	0	0.00	2	11.95	11.95	-2	986	-0.20%
2023/08/01	7	12.99	0	0.00	13.00	7	967	0.72%
2023/07/31	10	13.10	70	12.93	12.85	-60	958	-6.26%
2023/07/28	70	13.00	2	13.03	13.05	68	935	7.27%
2023/07/26	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/13	0	0.00	1	12.40	12.45	-1	848	-0.12%
2023/07/12	1	12.55	2	12.68	12.55	-1	847	-0.12%
2023/07/11	1	12.85	0	0.00	12.90	1	844	0.12%
2023/07/10	2	12.83	0	0.00	12.85	2	843	0.24%
2023/07/07	1	12.60	7	12.71	12.60	-6	848	-0.71%
2023/07/04	2	13.00	5	12.95	12.85	-3	852	-0.35%
2023/07/03	0	0.00	1	13.15	13.15	-1	847	-0.12%
2023/06/30	0	0.00	30	13.20	13.00	-30	878	-3.42%
2023/06/29	38	13.28	0	0.00	13.30	38	901	4.22%
2023/06/28	0	0.00	8	13.40	13.40	-8	839	-0.95%
2023/06/21	2	13.53	0	0.00	13.25	2	832	0.24%
2023/06/20	1	12.55	37	12.44	12.70	-36	796	-4.52%
2023/06/19	37	12.85	11	12.98	13.05	26	772	3.37%
2023/06/16	7	12.25	2	12.25	12.25	5	695	0.72%
2023/06/13	2	11.35	0	0.00	11.35	2	643	0.31%
2023/06/07	0	0.00	2	12.25	12.25	-2	592	-0.34%
2023/06/02	6	11.70	2	11.80	11.80	4	536	0.75%
2023/06/01	1	11.30	6	11.56	11.75	-5	466	-1.07%
2023/05/31	1	10.60	0	0.00	10.70	1	408	0.24%
2023/05/29	1	9.75	0	0.00	9.80	1	402	0.25%
2023/05/04	0	0.00	1	9.84	9.86	-1	434	-0.23%
2023/04/28	1	10.00	0	0.00	9.97	1	433	0.23%
2023/04/27	1	9.99	0	0.00	10.15	1	431	0.23%
2023/04/17	2	10.55	0	0.00	10.60	2	403	0.50%
2023/04/13	1	10.90	0	0.00	10.70	1	394	0.25%
2023/04/12	0	0.00	1	11.05	10.95	-1	388	-0.26%
2023/04/11	1	10.70	20	10.75	10.70	-19	377	-5.03%
2023/04/07	3	11.00	0	0.00	10.80	3	357	0.84%
2023/04/06	3	10.80	0	0.00	11.05	3	346	0.87%
2023/03/31	20	11.40	0	0.00	11.00	20	334	5.97%
2023/03/28	1	10.75	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	1	10.40	10.40	-1	235	-0.43%
2023/03/24	0	0.00	7	10.11	10.25	-7	203	-3.44%
2023/03/14	1	9.52	0	0.00	9.51	1	174	0.57%
2023/03/09	2	9.84	0	0.00	9.70	2	168	1.19%
2023/03/08	1	10.20	1	10.30	10.30	0	159	0.00%
2023/03/06	2	9.90	0	0.00	9.92	2	152	1.31%
2023/02/23	0	0.00	1	9.20	9.19	-1	120	-0.83%
2023/02/16	1	9.02	0	0.00	9.04	1	118	0.84%
2023/02/15	0	0.00	1	9.00	9.01	-1	117	-0.85%
2023/02/02	0	0.00	1	8.85	8.88	-1	97	-1.03%
2022/12/14	0	8.56	0	0.00	8.58	0	89	0.00%
2022/12/13	1	8.54	0	0.00	8.50	1	90	1.10%
2022/12/06	0	0.00	5	8.53	8.51	-5	138	-3.61%
2022/12/05	0	9.39	0	0.00	8.58	0	139	0.00%
2022/12/01	1	8.58	0	0.00	8.60	1	140	0.71%
2022/11/07	0	9.20	0	0.00	8.46	0	153	0.00%
2022/10/21	0	8.69	0	0.00	8.50	0	169	0.00%
2022/08/23	0	0.00	2	9.67	9.63	-2	225	-0.89%
2022/07/26	0	9.33	0	0.00	9.30	0	210	0.00%
2022/06/13	0	0.00	1	11.00	11.00	-1	204	-0.49%
2022/05/19	1	9.83	0	0.00	9.98	1	184	0.54%
2022/04/15	0	0.00	2	11.25	11.15	-2	271	-0.74%
2022/03/10	1	11.90	0	0.00	12.00	1	583	0.17%
2022/03/07	0	0.00	10	11.60	11.70	-10	712	-1.40%
2022/01/26	0	0.00	2	11.45	11.50	-2	872	-0.23%
2021/12/30	10	14.20	1	14.15	14.05	9	893	1.01%
2021/12/28	0	0.00	4	13.80	13.85	-4	842	-0.47%
2021/12/14	0	0.00	1	12.95	12.95	-1	753	-0.13%
2021/12/08	1	13.25	0	0.00	13.15	1	717	0.14%
2021/12/02	5	13.40	0	0.00	13.40	5	625	0.80%
2021/11/24	0	0.00	1	12.55	12.55	-1	532	-0.19%
2021/11/23	1	13.05	0	0.00	13.05	1	519	0.19%
2021/10/28	1	10.85	0	0.00	10.80	1	509	0.20%
2021/10/18	1	11.00	0	0.00	11.00	1	680	0.15%
2021/10/14	1	9.80	0	0.00	10.15	1	683	0.15%
2021/09/16	1	11.55	0	0.00	11.55	1	1,473	0.07%
2021/09/01	1	13.05	0	0.00	13.10	1	1,553	0.06%
2021/08/09	0	0.00	10	14.55	14.40	-10	1,817	-0.55%
2021/08/06	10	15.25	0	0.00	15.00	10	1,834	0.55%
2021/07/29	0	0.00	3	14.55	14.55	-3	1,976	-0.15%
2021/07/13	0	0.00	2	15.68	15.50	-2	2,639	-0.08%
2021/07/12	2	15.50	0	0.00	15.60	2	2,625	0.08%
2021/07/05	0	0.00	3	17.70	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	10	15.85	16.10	-10	2,857	-0.35%
2021/06/30	10	15.65	0	0.00	15.80	10	2,971	0.34%
2021/06/28	5	16.20	0	0.00	16.20	5	2,915	0.17%
2021/06/22	0	0.00	5	13.06	13.00	-5	2,758	-0.18%
2021/06/17	3	13.90	0	0.00	13.80	3	2,823	0.11%
2021/06/08	1	14.20	0	0.00	14.05	1	2,843	0.04%
2021/06/04	3	14.60	1	14.55	14.40	2	2,843	0.07%
2021/06/02	1	14.80	0	0.00	14.90	1	2,835	0.04%
2021/06/01	0	0.00	2	14.90	15.70	-2	2,800	-0.07%
2021/05/26	0	0.00	6	14.85	14.30	-6	2,767	-0.22%
2021/05/19	1	13.50	0	0.00	13.50	1	2,841	0.04%
2021/05/18	1	12.00	0	0.00	12.45	1	2,829	0.04%
2021/05/13	1	12.75	0	0.00	13.45	1	2,772	0.04%
2021/05/11	1	14.80	9	14.67	14.55	-8	2,715	-0.29%
2021/05/06	2	15.65	0	0.00	15.00	2	2,633	0.08%
2021/05/05	0	0.00	2	15.70	15.25	-2	2,599	-0.08%
2021/05/03	1	18.90	1	18.85	18.70	0	2,514	0.00%
2021/04/29	1	20.35	5	20.36	20.75	-4	2,453	-0.16%
2021/04/28	2	21.33	1	21.55	22.00	1	2,391	0.04%
2021/04/27	4	20.15	2	20.80	20.80	2	2,277	0.09%
2021/04/26	3	18.95	2	18.95	18.95	1	2,148	0.05%
2021/04/23	0	0.00	2	17.00	17.25	-2	2,131	-0.09%
2021/04/22	1	18.10	0	0.00	16.75	1	2,141	0.05%
2021/04/19	2	15.50	1	15.40	15.40	1	2,179	0.05%
2021/04/16	2	15.90	1	16.30	16.00	1	2,172	0.05%
2021/04/14	0	0.00	4	15.19	14.85	-4	2,141	-0.19%
2021/04/12	6	16.34	148	16.40	16.15	-142	2,057	-6.90%	大賣/鉅額交易
2021/04/09	132	17.41	2	16.60	17.50	130	2,006	6.48%	大買/鉅額交易
2021/04/08	4	15.75	1	15.95	15.95	3	1,809	0.17%
2021/04/07	7	14.47	0	0.00	14.50	7	1,749	0.40%
2021/04/06	1	13.05	1	13.20	13.20	0	1,704	0.00%
2021/04/01	0	0.00	1	11.30	12.00	-1	1,693	-0.06%
2021/03/31	0	0.00	3	11.20	10.95	-3	1,627	-0.18%
2021/03/30	1	10.85	0	0.00	10.85	1	1,623	0.06%
2021/03/29	3	10.85	0	0.00	10.75	3	1,626	0.18%
2021/03/16	0	0.00	1	10.90	10.90	-1	1,676	-0.06%
2021/03/12	1	10.35	0	0.00	10.40	1	1,711	0.06%
2021/03/02	2	10.85	0	0.00	10.60	2	1,983	0.10%
2021/02/26	1	10.70	0	0.00	10.90	1	1,966	0.05%
2021/02/24	0	0.00	10	11.95	11.70	-10	1,916	-0.52%
2021/02/22	11	11.45	0	0.00	11.50	11	1,846	0.60%
2021/01/29	2	10.00	0	0.00	9.80	2	1,675	0.12%
2021/01/19	0	0.00	0.2	12.15	11.85	-0.2	1,520	-0.01%
2021/01/18	0	0.00	7	11.53	11.95	-7	1,467	-0.48%
2021/01/13	2	10.80	0	0.00	10.80	2	1,345	0.15%
2021/01/12	2	11.15	0	0.00	11.15	2	1,270	0.16%
2020/12/29	0	0.00	3	10.95	10.95	-3	961	-0.31%
2020/12/15	0	0.00	2	9.03	9.09	-2	801	-0.25%
2020/12/14	2	9.85	0	0.00	9.88	2	830	0.24%
2020/12/11	0	0.00	1	9.05	9.00	-1	788	-0.13%
2020/12/10	1	9.25	0	0.00	9.11	1	775	0.13%
2020/12/08	0	0.00	27	8.37	8.27	-27	690	-3.91%
2020/12/07	0	0.00	2	8.52	8.70	-2	667	-0.30%
2020/12/04	1	9.38	0	0.00	9.15	1	625	0.16%
2020/12/03	32	9.34	0	0.00	9.36	32	547	5.85%
2020/09/18	2	7.87	2	7.89	7.80	0	298	0.00%
2020/09/17	2	8.34	4	7.82	8.30	-2	263	-0.76%
2020/09/16	4	7.59	0	0.00	7.59	4	190	2.09%
2020/08/27	1	6.35	0	0.00	6.40	1	149	0.67%
2020/08/26	1	6.41	0	0.00	6.35	1	149	0.67%
2020/03/16	0	0.00	1	5.39	5.20	-1	266	-0.37%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/07	0	0.00	1	7.08	7.08	-1	333	-0.30%
2020/01/17	0	0.00	1	7.70	7.71	-1	324	-0.31%
2020/01/02	2	8.21	0	0.00	8.30	2	346	0.58%
2019/12/25	0	0.00	1	8.02	7.97	-1	346	-0.29%
2019/12/19	1	8.38	0	0.00	8.21	1	381	0.26%
2019/12/17	1	8.37	0	0.00	8.30	1	404	0.25%
2019/12/16	0	0.00	1	7.82	7.82	-1	402	-0.25%
2019/12/12	1	7.78	0	0.00	7.78	1	480	0.21%
2019/11/11	0	0.00	2	8.96	8.66	-2	500	-0.40%
2019/10/08	2	9.05	0	0.00	9.00	2	455	0.44%
2019/10/01	0	0.00	5	9.06	9.05	-5	433	-1.15%
2019/09/27	0	0.00	1	9.40	9.27	-1	426	-0.23%
2019/09/23	5	10.45	0	0.00	10.20	5	378	1.32%
2019/09/18	0	9.60	10	9.63	9.60	-10	317	-3.15%
2019/09/17	10	9.73	0	0.00	9.73	10	287	3.48%
2019/09/16	0	0.00	2	8.86	8.85	-2	233	-0.86%
2019/07/25	2	8.00	0	0.00	7.99	2	199	1.00%
2019/07/15	1	7.99	0	0.00	7.93	1	203	0.49%
2019/05/27	2	6.61	0	0.00	6.56	2	492	0.41%
2019/05/03	0	0.00	2	9.03	9.17	-2	562	-0.36%
2019/04/10	0	0.00	20	9.76	9.34	-20	501	-3.99%
2019/04/09	20	8.97	0	0.00	8.97	20	466	4.28%
2019/04/03	1	8.11	0	0.00	8.03	1	457	0.22%
2019/04/01	1	8.36	0	0.00	8.15	1	446	0.22%
2019/03/29	1	8.63	0	0.00	8.55	1	438	0.23%
2019/03/25	4	8.60	0	0.00	8.50	4	426	0.94%
2019/03/18	1	9.19	0	0.00	9.14	1	395	0.25%
2019/03/12	0	0.00	1	9.34	9.43	-1	342	-0.29%
2019/03/11	0	0.00	5	8.67	8.72	-5	306	-1.63%
2019/03/08	0	0.00	2	8.00	7.93	-2	300	-0.67%
2019/03/07	0	0.00	1	8.10	7.87	-1	304	-0.33%
2019/02/15	2	6.86	0	0.00	6.85	2	232	0.86%
2018/12/17	0	0.00	0	6.38	6.38	0	275	0.00%
2018/10/11	2	6.43	0	0.00	6.43	2	356	0.56%
2018/09/28	0	0.00	2	8.11	8.11	-2	385	-0.52%
2018/09/21	2	7.96	0	0.00	7.94	2	441	0.45%
2018/09/11	1	7.95	0	0.00	8.22	1	584	0.17%
2018/09/07	1	8.76	0	0.00	8.76	1	615	0.16%
2018/08/23	2	9.01	0	0.00	9.01	2	1,285	0.16%
2018/08/14	0	9.20	0	0.00	9.23	0	1,840	0.00%
2018/08/10	4	9.92	0	0.00	9.81	4	2,151	0.19%
2018/06/11	0	0.00	1	11.60	11.50	-1	1,978	-0.05%
2018/06/08	0	0.00	5	13.83	12.65	-5	1,875	-0.27%
2018/06/07	5	14.02	2	14.05	14.05	3	1,867	0.16%
2018/05/28	1	12.90	0	0.00	12.60	1	1,508	0.07%
2018/05/25	7	14.11	7	14.35	14.00	0	1,469	0.00%
2018/05/24	6	13.63	6	13.90	13.90	0	1,422	0.00%
2018/05/23	3	12.97	13	13.07	13.00	-10	1,362	-0.73%
2018/05/22	1	12.55	0	0.00	12.20	1	1,212	0.08%
2018/05/18	1	12.00	1	12.20	11.70	0	943	0.00%
2018/05/17	11	11.66	1	11.65	11.70	10	737	1.36%
2018/05/15	0	0.00	2	9.24	9.69	-2	399	-0.50%
2018/05/11	2	8.77	0	0.00	8.70	2	385	0.52%
2018/03/13	2	9.90	0	0.00	9.99	2	511	0.39%
2018/01/29	0	0.00	1	9.10	9.15	-1	343	-0.29%
2018/01/24	1	9.33	0	0.00	9.31	1	357	0.28%