日友 (8341)-兆豐-來福券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
99.1
漲跌
▼0.8
漲幅
-0.80%
成交量
199張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	101.50	0	0.00	100.50	0	138	0.01%
2024/06/18	2	99.10	6	100.28	101.50	-4	139	-2.86%
2024/06/06	1	96.70	0	0.00	96.70	1	171	0.58%
2024/05/31	3	96.67	0	0.00	96.20	3	179	1.67%
2024/05/28	20	97.68	0	0.00	97.50	20	189	10.57%
2024/05/27	2	96.20	0	0.00	96.20	2	193	1.04%
2024/05/15	1	96.50	0	0.00	96.20	1	196	0.51%
2024/04/29	1	103.00	0	0.00	103.50	1	187	0.53%
2024/04/12	0	0.00	1	99.10	98.70	-1	174	-0.57%
2024/04/11	1	99.50	0	0.00	99.20	1	173	0.58%
2024/03/18	0	0.00	3	98.97	98.80	-3	146	-2.04%
2024/03/08	0	0.00	4	100.25	100.50	-4	126	-3.17%
2024/03/01	1	104.50	0	0.00	104.00	1	115	0.86%
2024/02/29	0	0.00	2	104.50	105.50	-2	113	-1.76%
2024/02/19	0	0.00	1	106.50	106.00	-1	111	-0.90%
2024/01/18	1	107.00	0	0.00	107.00	1	112	0.89%
2024/01/11	0	0.00	3	110.50	111.00	-3	118	-2.52%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.07%
2023/12/26	2	115.00	0	0.00	115.50	2	149	1.34%
2023/12/20	0	0.00	1	115.00	114.50	-1	154	-0.65%
2023/12/19	1	113.00	0	0.00	113.50	1	154	0.65%
2023/12/12	0	0.00	1	115.50	115.50	-1	163	-0.61%
2023/11/30	0	0.00	1	118.50	120.00	-1	174	-0.57%
2023/11/27	0.1	118.50	0	0.00	118.00	0.1	174	0.06%
2023/11/15	0	0.00	1	114.50	114.50	-1	194	-0.51%
2023/11/03	0	0.00	1	106.00	106.50	-1	259	-0.38%
2023/10/19	1	108.00	0	0.00	108.00	1	300	0.33%
2023/10/16	1	111.00	0	0.00	111.00	1	293	0.34%
2023/10/06	1	113.50	0	0.00	113.50	1	322	0.31%
2023/09/25	0	0.00	13	117.00	116.50	-13	339	-3.83%
2023/09/22	0	0.00	1	116.50	117.00	-1	342	-0.29%
2023/09/21	1	117.00	0	0.00	116.50	1	343	0.29%
2023/09/19	1	118.50	0	0.00	118.50	1	345	0.29%
2023/09/13	0	0.00	1	119.50	118.50	-1	348	-0.29%
2023/08/31	1	115.00	0	0.00	115.00	1	415	0.24%
2023/08/28	1	110.50	0	0.00	110.50	1	415	0.24%
2023/08/22	0	0.00	2	114.00	114.00	-2	408	-0.49%
2023/08/21	0	0.00	1	113.00	113.00	-1	407	-0.25%
2023/08/18	2	113.25	1	115.50	114.00	1	402	0.25%
2023/08/16	1	114.00	0	0.00	113.50	1	384	0.26%
2023/08/15	0.4	117.31	0	0.00	116.00	0.4	376	0.11%
2023/08/14	7.2	120.80	2	120.75	121.00	5.2	358	1.44%
2023/08/10	0.1	131.50	0	0.00	131.00	0.1	339	0.02%
2023/08/08	1	131.50	0	0.00	131.50	1	334	0.30%
2023/08/07	1	135.00	1	132.50	132.50	0	330	0.00%
2023/08/04	0	0.00	0.1	135.00	135.00	-0.1	326	-0.02%
2023/08/01	1.1	132.57	0	0.00	133.00	1.1	325	0.33%
2023/07/24	1	133.00	0	0.00	133.00	1	302	0.33%
2023/07/19	4	138.00	0.1	138.50	139.00	3.9	294	1.33%
2023/07/18	1.1	135.09	0	0.00	136.00	1.1	303	0.37%
2023/07/17	3.7	138.18	5	137.10	137.00	-1.3	295	-0.44%
2023/07/13	1	143.00	0	0.00	141.50	1	274	0.36%
2023/07/11	2	144.50	0	0.00	144.50	2	277	0.72%
2023/07/10	1	142.50	0	0.00	144.00	1	285	0.35%
2023/07/07	0	0.00	0.1	143.50	143.00	-0.1	285	-0.02%
2023/06/30	1	144.00	0	0.00	145.50	1	271	0.37%
2023/06/29	0	0.00	0.1	144.50	144.00	-0.1	269	-0.05%
2023/06/28	0.1	143.50	0	0.00	142.50	0.1	267	0.02%
2023/06/26	1	142.00	0	0.00	142.00	1	268	0.37%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.00%
2023/06/19	1	142.49	0	0.00	142.50	1	264	0.39%
2023/06/16	1.1	143.59	0	0.00	143.00	1.1	257	0.43%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/06/14	1	149.00	0	0.00	149.00	1	244	0.41%
2023/06/13	0	0.00	1.1	155.05	156.50	-1.1	234	-0.47%
2023/06/09	0	151.33	0	0.00	151.00	0	220	0.01%
2023/06/08	0.5	152.40	0	0.00	152.00	0.5	215	0.23%
2023/06/07	0.2	158.00	0	0.00	157.00	0.2	210	0.07%
2023/06/06	0.1	158.50	0	0.00	158.00	0.1	209	0.05%
2023/06/05	0.1	158.00	0	0.00	158.50	0.1	221	0.05%
2023/05/23	0	159.00	0	0.00	159.00	0	256	0.00%
2023/05/18	0	0.00	1	160.00	159.50	-1	269	-0.37%
2023/05/05	0	0.00	0.2	161.00	160.50	-0.2	353	-0.06%
2023/05/04	1	160.00	0	0.00	160.00	1	360	0.28%
2023/05/03	0	0.00	2	158.50	158.50	-2	364	-0.55%
2023/04/27	1.1	157.55	1	158.00	158.00	0.1	374	0.03%
2023/04/26	1	157.50	0.2	158.00	158.50	0.8	377	0.21%
2023/04/25	0.2	159.50	0	0.00	158.00	0.2	380	0.05%
2023/04/21	0.2	160.50	0	0.00	157.50	0.2	387	0.04%
2023/04/17	0.1	168.50	0	0.00	168.50	0.1	413	0.02%
2023/04/13	0	0.00	3.3	169.05	168.50	-3.3	440	-0.75%
2023/04/12	1	164.50	0	0.00	165.00	1	451	0.22%
2023/04/11	2.1	166.00	0	0.00	166.50	2.1	493	0.43%
2023/03/24	0.2	166.50	0	0.00	165.50	0.2	885	0.02%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/16	1	162.50	0	0.00	162.50	1	1,143	0.09%
2023/03/15	1	163.50	0	0.00	162.50	1	1,184	0.08%
2023/03/14	1	164.00	0	0.00	165.00	1	1,188	0.08%
2023/03/13	0	0.00	2	162.25	165.00	-2	1,198	-0.17%
2023/03/10	3.2	165.02	2	164.50	163.50	1.2	1,199	0.10%
2023/03/09	1	174.00	0	0.00	170.00	1	1,189	0.08%
2023/03/08	0	0.00	2	174.00	173.00	-2	1,187	-0.17%
2023/03/07	0	0.00	0.2	170.00	170.00	-0.2	1,174	-0.02%
2023/03/06	1	168.50	0	0.00	168.50	1	1,171	0.09%
2023/03/03	0	0.00	3	170.67	170.50	-3	1,164	-0.26%
2023/03/02	1	167.50	0	0.00	166.50	1	1,151	0.09%
2023/03/01	2	165.50	4	164.75	166.00	-2	1,147	-0.17%
2023/02/24	0.2	165.50	0	0.00	164.50	0.2	1,144	0.02%
2023/02/23	1	165.50	0	0.00	166.00	1	1,143	0.09%
2023/02/20	2	165.50	0	0.00	166.00	2	1,134	0.18%
2023/02/16	3	167.34	0	0.00	168.00	3	1,128	0.27%
2023/02/13	1	168.00	0	0.00	167.50	1	1,122	0.09%
2023/02/10	2	167.75	0	0.00	167.00	2	1,119	0.18%
2023/02/09	0.2	173.50	0	0.00	172.50	0.2	1,108	0.02%
2023/02/08	0	0.00	3	177.50	176.50	-3	1,102	-0.27%
2023/02/07	0	0.00	6	175.83	176.50	-6	1,085	-0.55%
2023/02/06	0	0.00	1	172.50	169.00	-1	1,055	-0.09%
2023/02/01	0	0.00	3.1	168.02	168.00	-3.1	1,021	-0.30%
2023/01/17	1	163.00	0	0.00	163.50	1	1,009	0.10%
2023/01/16	0	0.00	1	165.00	164.50	-1	1,007	-0.10%
2023/01/13	1	161.50	0	0.00	161.50	1	1,006	0.10%
2023/01/12	2.1	160.88	0	0.00	160.00	2.1	1,012	0.21%
2023/01/10	1	164.00	0	0.00	163.00	1	996	0.10%
2023/01/06	1	166.50	1	166.50	168.50	0	981	0.00%
2023/01/05	13	171.96	7	170.50	166.50	6	970	0.62%
2023/01/04	2	172.25	0	0.00	171.00	2	955	0.21%
2023/01/03	1	172.00	1	174.00	174.00	0	939	0.00%
2022/12/30	0	0.00	1	178.00	173.00	-1	920	-0.11%
2022/12/29	1	172.00	2	175.25	178.00	-1	899	-0.11%
2022/12/26	1	165.00	2	169.50	169.00	-1	820	-0.12%
2022/12/23	6	164.42	0	0.00	162.50	6	787	0.76%
2022/12/22	2	174.75	0.2	173.00	175.50	1.8	745	0.24%
2022/12/21	1	174.00	1	174.00	173.50	0	721	0.00%
2022/12/19	0	0.00	1	196.00	195.00	-1	620	-0.16%
2022/12/16	3	179.50	0	0.00	182.50	3	549	0.55%
2022/12/14	0	0.00	0	166.00	170.00	0	417	0.00%
2022/12/13	0	0.00	3	169.83	169.00	-3	378	-0.79%
2022/12/12	2.2	148.91	3	150.67	155.50	-0.8	300	-0.27%
2022/12/09	0	145.50	1	144.50	145.00	-1	258	-0.38%
2022/12/08	1	146.00	0	0.00	144.00	1	252	0.40%
2022/12/07	1	151.00	7	149.00	150.00	-6	221	-2.71%
2022/12/06	0	0.00	1	141.00	141.00	-1	179	-0.56%
2022/12/05	2	142.50	1	142.00	142.00	1	171	0.58%
2022/11/23	2	142.75	0.1	144.06	142.50	1.9	149	1.27%
2022/11/16	0	0.00	1	138.50	136.00	-1	141	-0.71%
2022/11/15	5	138.50	10	138.30	139.00	-5	139	-3.59%
2022/11/14	1	136.00	0	0.00	139.50	1	137	0.73%
2022/11/11	1	136.00	3	135.17	136.00	-2	135	-1.48%
2022/11/10	0	0.00	1	136.50	136.00	-1	133	-0.75%
2022/11/07	1	140.00	0	0.00	139.00	1	132	0.76%
2022/10/28	0.1	134.50	0	0.00	133.50	0.1	142	0.07%
2022/10/27	1	133.00	0	0.00	136.00	1	143	0.70%
2022/10/25	0.1	137.50	0	0.00	138.00	0.1	140	0.04%
2022/10/21	0.1	141.00	0	0.00	139.00	0.1	139	0.04%
2022/10/20	1	138.00	0	0.00	150.50	1	136	0.74%
2022/10/19	1	141.00	0	0.00	140.50	1	127	0.78%
2022/10/14	1	142.00	0	0.00	142.00	1	127	0.78%
2022/10/12	1	144.50	0	0.00	146.50	1	127	0.78%
2022/10/07	1	149.50	0	0.00	148.00	1	129	0.77%
2022/10/05	7	149.14	0	0.00	149.50	7	133	5.26%
2022/10/04	1	155.00	0	0.00	151.50	1	133	0.75%
2022/09/27	2	149.00	0	0.00	150.00	2	119	1.67%
2022/08/08	1	174.50	4	176.88	175.00	-3	108	-2.76%
2022/08/03	0	0.00	1	180.50	180.00	-1	105	-0.95%
2022/07/18	1	182.50	0	0.00	182.50	1	179	0.56%
2022/07/14	3	183.33	0	0.00	185.00	3	177	1.69%
2022/07/13	0	0.00	1	186.50	186.00	-1	177	-0.56%
2022/07/11	0	0.00	2	192.50	192.00	-2	178	-1.12%
2022/07/01	0	0.00	0.2	195.50	196.50	-0.2	201	-0.10%
2022/06/30	2	196.00	0	0.00	197.50	2	202	0.99%
2022/06/28	0.2	199.50	0	0.00	198.00	0.2	204	0.10%
2022/06/16	1	204.00	0.2	205.00	204.00	0.8	203	0.39%
2022/06/15	0	0.00	3	208.83	211.00	-3	202	-1.48%
2022/06/02	0	0.00	1	213.50	210.50	-1	202	-0.49%
2022/05/27	1	206.00	0	0.00	205.50	1	200	0.50%
2022/05/19	0.2	212.00	0	0.00	210.50	0.2	196	0.10%
2022/05/16	3	210.00	0	0.00	213.00	3	192	1.56%
2022/05/13	2	210.50	0	0.00	210.50	2	191	1.04%
2022/05/09	0	0.00	1.1	216.64	216.00	-1.1	185	-0.59%
2022/05/04	0	0.00	1	224.00	224.00	-1	180	-0.55%
2022/04/29	3	228.33	1	225.00	225.00	2	178	1.12%
2022/04/28	0.1	237.00	1	242.00	233.50	-0.9	168	-0.54%
2022/04/26	0	0.00	1	223.50	226.00	-1	131	-0.76%
2022/04/25	1	219.00	0	0.00	218.00	1	118	0.84%
2022/04/21	0	0.00	3	212.50	212.00	-3	108	-2.76%
2022/04/18	0	0.00	1	221.50	219.50	-1	104	-0.95%
2022/04/13	0	0.00	2	219.00	220.00	-2	102	-1.95%
2022/04/12	0	0.00	2	214.50	215.00	-2	98	-2.03%
2022/04/11	0	0.00	0.1	211.00	212.50	-0.1	94	-0.05%
2022/04/08	0	0.00	0.2	210.66	209.00	-0.2	90	-0.25%
2022/04/06	1	204.50	0	0.00	206.50	1	84	1.19%
2022/04/01	0.1	205.50	1	206.00	204.00	-0.9	82	-1.12%
2022/03/31	0.2	204.00	0.1	204.50	205.50	0.2	81	0.18%
2022/03/18	0	0.00	1	200.00	200.00	-1	71	-1.41%
2022/03/14	0	0.00	1	200.50	200.50	-1	67	-1.48%
2022/03/10	0	0.00	1	200.00	200.00	-1	67	-1.48%
2022/03/08	2	195.50	1.1	195.10	195.50	1	65	1.44%
2022/03/07	0	0.00	2	196.00	196.00	-2	65	-3.07%
2022/02/25	1.1	200.48	0	0.00	199.00	1.1	62	1.68%
2022/02/24	1	201.50	2	201.50	200.50	-1	62	-1.60%
2022/02/07	0	0.00	1	200.00	200.00	-1	64	-1.55%
2022/01/20	0	0.00	1	200.50	199.50	-1	62	-1.60%
2022/01/07	0	0.00	0	212.00	209.00	0	60	-0.03%
2022/01/06	0	0.00	2	206.25	206.00	-2	54	-3.64%
2022/01/05	0	0.00	1	202.00	202.00	-1	52	-1.92%
2021/12/27	0	0.00	1	200.50	200.50	-1	52	-1.90%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/12/22	0	0.00	1	200.00	200.50	-1	53	-1.86%
2021/12/20	0	0.00	1	199.00	199.00	-1	54	-1.82%
2021/10/18	0	0.00	1	202.00	206.00	-1	99	-1.00%
2021/08/25	1	205.50	0	0.00	205.50	1	152	0.66%
2021/08/24	0	0.00	0	209.50	208.00	0	152	0.00%
2021/08/19	0	0.00	1	210.50	205.50	-1	148	-0.67%
2021/08/17	0	0.00	1	204.50	205.00	-1	140	-0.71%
2021/08/13	0	0.00	2	192.50	192.50	-2	135	-1.48%
2021/08/11	0	0.00	2	196.00	196.50	-2	129	-1.54%
2021/08/10	1	198.00	0	0.00	197.50	1	129	0.77%
2021/08/09	1	198.51	6	199.92	199.00	-5	131	-3.79%
2021/08/04	0.1	205.00	0	0.00	205.00	0.1	138	0.07%
2021/08/03	1	203.50	0	0.00	205.00	1	140	0.71%
2021/07/27	0	0.00	2	204.75	204.50	-2	143	-1.39%
2021/07/23	1	205.50	0	0.00	205.50	1	147	0.68%
2021/07/16	0.1	206.50	0	0.00	206.00	0.1	149	0.07%
2021/07/13	0.1	207.50	0	0.00	206.00	0.1	152	0.07%
2021/07/08	1	206.00	0	0.00	205.50	1	151	0.66%
2021/07/07	0.1	206.50	3	206.00	205.50	-2.9	153	-1.89%
2021/07/02	2	210.50	0	0.00	212.00	2	149	1.34%
2021/06/29	1	209.51	0	0.00	209.50	1	141	0.71%
2021/06/28	2	209.51	0	0.00	210.50	2	138	1.45%
2021/06/25	0	0.00	3	211.17	210.50	-3	135	-2.22%
2021/06/24	1	211.00	0	0.00	210.00	1	133	0.75%
2021/06/23	1	209.50	0	0.00	209.00	1	130	0.77%
2021/06/21	1	210.50	2	210.50	209.00	-1	127	-0.79%
2021/06/17	0.1	212.50	0	0.00	212.00	0.1	123	0.08%
2021/06/10	1	213.00	0	0.00	214.00	1	120	0.83%
2021/06/07	2	219.50	0	0.00	217.00	2	122	1.63%
2021/06/02	2	218.00	0	0.00	221.50	2	123	1.62%
2021/05/31	8	214.13	0	0.00	213.50	8	123	6.47%
2021/05/14	1	211.00	0	0.00	209.00	1	126	0.79%
2021/05/12	0.1	216.00	0	214.00	212.00	0.1	122	0.06%
2021/05/10	0.1	223.50	0	0.00	222.50	0.1	117	0.08%
2021/05/07	0	0.00	1	224.00	226.00	-1	115	-0.87%
2021/05/06	0.2	223.75	0	0.00	222.00	0.2	115	0.17%
2021/05/04	1	223.50	0	0.00	223.50	1	115	0.87%
2021/04/28	2	230.00	1	230.00	230.50	1	112	0.89%
2021/04/26	0	0.00	1	227.50	228.50	-1	111	-0.90%
2021/04/22	1	225.50	0	0.00	225.00	1	111	0.90%
2021/04/21	0	0.00	1	231.00	227.00	-1	110	-0.91%
2021/04/19	1	223.50	0	0.00	223.50	1	111	0.90%
2021/04/13	1.1	226.50	1	225.50	225.00	0.1	113	0.09%
2021/03/30	1	227.50	1	226.50	228.00	0	118	0.00%
2021/03/25	1	228.50	0	0.00	228.50	1	126	0.79%
2021/03/12	0	0.00	1	231.50	233.50	-1	150	-0.66%
2021/03/02	1	221.50	0	0.00	220.00	1	147	0.68%
2021/01/29	0	217.50	0	0.00	217.50	0	146	0.02%
2021/01/08	1	230.00	0	0.00	230.00	1	162	0.62%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.03%
2020/12/31	1	233.00	0	0.00	233.00	1	174	0.57%
2020/12/24	1	233.00	0	0.00	233.50	1	181	0.55%
2020/12/22	0	0.00	2	237.25	236.50	-2	180	-1.11%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	0	235.50	1	236.00	237.00	-1	173	-0.58%
2020/12/14	1	219.50	0	0.00	220.00	1	160	0.62%
2020/12/11	1	226.00	0	0.00	222.50	1	160	0.62%
2020/12/04	0.1	223.00	0	0.00	221.00	0.1	153	0.07%
2020/12/03	1	222.50	0	0.00	222.50	1	152	0.65%
2020/12/02	0.1	225.50	0	0.00	224.00	0.1	152	0.07%
2020/11/10	1	226.50	0	0.00	226.00	1	160	0.62%
2020/11/05	1	231.00	1	228.00	226.50	0	156	0.00%
2020/10/23	0	0.00	1	220.00	219.00	-1	140	-0.71%
2020/10/22	2	218.75	0	0.00	220.00	2	140	1.42%
2020/10/16	0	0.00	1	223.00	224.00	-1	134	-0.75%
2020/10/14	1	224.00	0	0.00	224.00	1	133	0.75%
2020/10/07	1	230.00	0	0.00	230.00	1	120	0.83%
2020/08/21	1	251.50	0	0.00	250.00	1	139	0.72%
2020/08/20	1	250.00	0	0.00	252.00	1	136	0.73%
2020/08/05	1	262.00	1	265.50	260.50	0	164	0.00%
2020/07/30	1	260.00	0	0.00	261.00	1	164	0.61%
2020/07/28	2	262.00	0	0.00	262.50	2	166	1.20%
2020/07/24	0.1	268.00	0	0.00	268.00	0.1	168	0.06%
2020/07/20	0	0.00	1	271.00	268.50	-1	175	-0.57%
2020/07/16	0	0.00	1	268.50	268.50	-1	178	-0.56%
2020/07/15	1	266.00	0	0.00	267.50	1	178	0.56%
2020/07/13	0	0.00	1	271.50	271.50	-1	180	-0.55%
2020/07/09	1	267.00	1	266.50	265.00	0	180	0.00%
2020/06/19	2	254.00	0	0.00	254.00	2	199	1.00%
2020/06/16	1	260.00	0	0.00	262.50	1	210	0.47%
2020/06/11	1	260.00	0	0.00	260.00	1	232	0.43%
2020/06/10	1	266.00	0	0.00	264.00	1	236	0.42%
2020/06/03	0	0.00	2	266.00	267.00	-2	257	-0.78%
2020/05/28	1	264.50	1	267.00	264.50	0	250	0.00%
2020/05/27	1	264.00	0	0.00	265.00	1	255	0.39%
2020/05/26	0	0.00	1	270.00	265.00	-1	260	-0.38%
2020/05/25	1	265.00	0	0.00	265.00	1	261	0.38%
2020/05/22	1	268.50	0	0.00	267.50	1	266	0.38%
2020/05/21	1	273.50	2	277.25	275.00	-1	269	-0.37%
2020/05/18	0	0.00	1	277.50	277.00	-1	271	-0.37%
2020/05/06	1	250.50	0	0.00	250.00	1	266	0.37%
2020/04/23	0	0.00	2	254.00	254.00	-2	355	-0.56%
2020/04/22	0	0.00	2	246.75	249.00	-2	352	-0.57%
2020/03/24	0	0.00	1	197.50	197.00	-1	321	-0.31%
2020/03/19	2	187.50	1	186.50	189.00	1	315	0.32%
2020/03/18	1	207.50	1	207.50	203.00	0	302	0.00%
2020/03/17	2	203.00	2	205.25	206.50	0	299	0.00%
2020/03/13	2	210.25	0	0.00	212.00	2	292	0.68%
2020/03/12	3	230.33	1	233.00	230.50	2	282	0.71%
2020/03/10	1	237.50	0	0.00	240.00	1	277	0.36%
2020/03/09	1	247.00	1	247.50	244.00	0	273	0.00%
2020/03/06	0	0.00	1	252.00	253.00	-1	271	-0.37%
2020/03/02	1	255.50	0	0.00	253.50	1	275	0.36%
2020/02/13	1	261.00	0	0.00	262.00	1	282	0.35%
2020/02/10	0	0.00	1	269.50	266.00	-1	287	-0.35%
2020/01/31	0	0.00	1	264.00	266.00	-1	240	-0.42%
2020/01/30	1	254.00	0	0.00	261.50	1	228	0.44%
2020/01/09	1	235.50	0	0.00	235.50	1	211	0.47%
2020/01/07	1	236.00	0	0.00	236.50	1	215	0.46%
2020/01/02	0	0.00	1	239.00	238.50	-1	215	-0.46%
2019/12/30	1	235.50	0	0.00	236.50	1	213	0.47%
2019/12/20	2	232.75	0	0.00	232.00	2	207	0.96%
2019/12/09	1	238.00	0	0.00	238.50	1	200	0.50%
2019/12/03	1	244.50	0	0.00	244.50	1	197	0.51%
2019/11/19	2	244.75	0	0.00	244.50	2	170	1.18%
2019/11/14	1	253.00	0	0.00	252.00	1	156	0.64%
2019/11/07	1	261.00	0	0.00	260.00	1	141	0.71%
2019/10/22	0	0.00	1	273.50	273.50	-1	115	-0.87%
2019/09/23	0	0.00	1	279.50	278.00	-1	120	-0.83%
2019/09/18	1	278.50	1	278.50	280.00	0	128	0.00%
2019/09/16	0	0.00	1	271.50	271.50	-1	124	-0.80%
2019/09/05	1	265.00	0	0.00	267.50	1	133	0.75%
2019/08/26	0	0.00	1	263.00	262.50	-1	145	-0.69%
2019/08/23	0	0.00	1	265.50	265.00	-1	145	-0.69%
2019/08/08	1	262.50	0	0.00	261.00	1	200	0.50%
2019/07/29	0	0.00	1	264.50	265.00	-1	233	-0.43%
2019/07/25	1	271.00	0	0.00	270.00	1	237	0.42%
2019/07/11	1	270.00	0	0.00	270.00	1	292	0.34%
2019/05/14	0	0.00	2	267.75	274.00	-2	322	-0.62%
2019/05/09	1	262.00	0	0.00	259.00	1	313	0.32%
2019/05/08	0	0.00	1	258.50	262.50	-1	315	-0.32%
2019/05/07	2	258.00	0	0.00	257.00	2	324	0.62%
2019/04/30	0	0.00	2	261.75	263.00	-2	335	-0.60%
2019/04/29	2	261.25	0	0.00	258.50	2	341	0.59%
2019/04/26	0	0.00	2	268.50	266.00	-2	344	-0.58%
2019/04/24	1	261.00	4	258.00	261.00	-3	359	-0.83%
2019/04/23	1	248.00	1	251.00	248.50	0	357	0.00%
2019/04/22	0	0.00	1	253.00	250.00	-1	360	-0.28%
2019/04/19	0	0.00	1	253.00	253.00	-1	360	-0.28%
2019/04/18	3	252.67	0	0.00	249.50	3	356	0.84%
2019/04/17	3	258.17	0	0.00	257.50	3	350	0.86%
2019/04/15	2	266.50	1	269.50	268.50	1	343	0.29%
2019/04/01	0	0.00	1	242.50	240.00	-1	296	-0.34%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/03/20	1	242.50	0	0.00	243.00	1	297	0.34%
2019/03/15	0	0.00	1	245.50	249.00	-1	292	-0.34%
2019/03/13	1	242.50	0	0.00	245.00	1	284	0.35%
2019/03/12	1	245.00	0	0.00	246.00	1	284	0.35%
2019/03/05	0	0.00	1	247.50	253.00	-1	287	-0.35%
2019/02/26	1	246.00	0	0.00	247.50	1	286	0.35%
2019/02/14	0	0.00	1	250.00	252.50	-1	269	-0.37%
2019/02/12	1	249.50	1	247.00	249.00	0	264	0.00%
2019/01/23	0	0.00	1	248.00	247.50	-1	250	-0.40%
2019/01/22	1	248.00	0	0.00	246.50	1	247	0.40%
2019/01/21	0	0.00	5	248.60	250.00	-5	248	-2.01%
2019/01/18	1	242.50	0	0.00	242.00	1	252	0.40%
2019/01/17	1	245.00	4	242.25	245.00	-3	250	-1.20%
2019/01/15	0	0.00	2	218.00	225.00	-2	226	-0.88%
2019/01/11	0	0.00	1	210.00	209.00	-1	216	-0.46%
2019/01/09	2	203.50	0	0.00	205.00	2	223	0.90%
2019/01/07	1	200.50	0	0.00	200.00	1	219	0.46%
2018/12/26	2	204.75	0	0.00	202.00	2	228	0.87%
2018/12/18	1	212.00	0	0.00	206.00	1	245	0.41%
2018/12/17	1	212.50	0	0.00	212.50	1	243	0.41%
2018/12/13	1	214.00	0	0.00	214.00	1	245	0.41%
2018/11/28	0	0.00	1	216.00	215.50	-1	249	-0.40%
2018/11/23	1	211.00	0	0.00	212.50	1	253	0.39%
2018/11/20	1	218.00	0	0.00	215.50	1	247	0.40%
2018/11/19	1	222.00	0	0.00	221.50	1	249	0.40%
2018/11/08	0	0.00	1	229.00	226.50	-1	294	-0.34%
2018/11/07	0	0.00	2	221.50	225.50	-2	296	-0.67%
2018/11/06	2	219.25	0	0.00	218.50	2	300	0.67%
2018/11/02	1	219.00	1	217.50	219.00	0	311	0.00%
2018/10/24	0	0.00	3	218.67	222.50	-3	310	-0.97%
2018/10/22	1	211.50	0	0.00	213.00	1	307	0.33%
2018/10/18	1	201.00	0	0.00	202.50	1	308	0.32%
2018/10/16	1	211.00	0	0.00	209.00	1	314	0.32%
2018/09/28	2	224.50	0	0.00	223.00	2	337	0.59%
2018/09/17	2	208.50	0	0.00	208.50	2	325	0.61%
2018/09/06	0	0.00	1	229.50	229.50	-1	339	-0.29%
2018/09/04	1	228.50	1	229.00	228.00	0	350	0.00%
2018/08/27	0	0.00	1	242.00	242.50	-1	365	-0.27%
2018/08/24	0	0.00	1	241.00	240.00	-1	355	-0.28%
2018/08/23	1	239.50	0	0.00	239.50	1	355	0.28%
2018/08/15	1	250.00	0	0.00	250.00	1	336	0.30%
2018/07/12	0	0.00	1	228.00	223.50	-1	380	-0.26%
2018/06/13	0	0.00	1	213.00	212.50	-1	425	-0.23%
2018/06/04	0	0.00	1	202.00	209.00	-1	401	-0.25%
2018/05/29	1	198.50	0	0.00	197.50	1	402	0.25%
2018/05/23	0	0.00	1	201.00	200.50	-1	417	-0.24%
2018/05/18	1	198.00	0	0.00	198.00	1	428	0.23%
2018/05/11	0	0.00	1	202.00	201.50	-1	437	-0.23%
2018/05/10	1	192.50	1	195.00	195.50	0	432	0.00%
2018/04/27	0	0.00	2	190.00	192.00	-2	465	-0.43%
2018/04/23	1	190.00	0	0.00	189.00	1	403	0.25%
2018/04/18	1	199.50	1	200.50	195.00	0	368	0.00%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/03/22	1	228.50	0	0.00	225.50	1	353	0.28%
2018/03/15	0	0.00	3	240.50	240.50	-3	346	-0.87%
2018/03/07	0	0.00	1	243.00	237.50	-1	370	-0.27%
2018/02/23	0	0.00	1	232.50	237.00	-1	440	-0.23%
2018/02/01	0	0.00	1	235.50	237.00	-1	526	-0.19%
2018/01/29	2	228.25	0	0.00	224.00	2	541	0.37%
2018/01/26	1	234.00	0	0.00	233.00	1	551	0.18%
2018/01/25	3	239.50	0	0.00	239.50	3	576	0.52%
2018/01/24	1	243.00	0	0.00	245.50	1	585	0.17%
2018/01/23	0	0.00	1	250.00	248.50	-1	582	-0.17%
2018/01/22	1	248.50	0	0.00	250.00	1	582	0.17%
2018/01/19	1	253.50	0	0.00	249.50	1	581	0.17%
2018/01/15	1	254.50	0	0.00	254.50	1	582	0.17%
2018/01/12	0	0.00	1	258.50	258.50	-1	589	-0.17%
2018/01/10	1	255.00	0	0.00	248.00	1	590	0.17%
2018/01/03	1	255.00	1	257.00	256.00	0	581	0.00%