羅昇 (8374)-兆豐-來福券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
74.8
漲跌
▼4.8
漲幅
-6.03%
成交量
3,377張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	81.80	0	0.00	79.60	4	1,456	0.27%
2024/06/25	12	81.46	11	81.92	82.00	1	1,398	0.07%
2024/06/24	2	80.70	1	83.40	79.50	1	1,276	0.08%
2024/06/21	10	81.56	11	84.32	84.00	-1	1,206	-0.08%
2024/06/20	3	82.37	10.5	83.46	83.50	-7.5	1,085	-0.69%
2024/06/19	13.5	78.40	1	83.70	78.40	12.5	901	1.39%
2024/06/18	0	0.00	5.7	87.10	87.10	-5.7	805	-0.71%
2024/06/06	0	0.00	12	68.00	65.60	-12	712	-1.68%
2024/06/05	0	0.00	3	65.20	66.00	-3	695	-0.43%
2024/06/04	12	65.00	1	68.60	65.00	11	631	1.74%
2024/05/31	4	65.03	0	0.00	65.70	4	555	0.72%
2024/05/30	1	59.70	2	59.25	59.80	-1	521	-0.19%
2024/05/29	2	54.40	0	0.00	54.40	2	463	0.43%
2024/03/27	1	31.75	1	31.30	30.55	0	136	0.00%
2024/03/25	1	31.70	1	31.30	31.00	0	127	0.00%
2024/03/20	0	0.00	2	30.43	31.70	-2	104	-1.92%
2024/03/08	1	28.65	0	0.00	28.75	1	37	2.70%
2024/03/07	0	0.00	2	28.40	28.30	-2	35	-5.68%
2023/08/11	0	0.00	3	30.00	30.00	-3	165	-1.81%
2023/07/20	2	33.90	2	33.78	32.65	0	157	0.00%
2023/03/24	0	0.00	2	31.00	31.15	-2	44	-4.54%
2023/03/13	0	0.00	0.1	29.00	29.05	-0.1	28	-0.35%
2023/02/01	0	0.00	1	29.00	29.05	-1	28	-3.51%
2023/01/30	1	29.90	0	0.00	29.10	1	28	3.49%
2022/11/04	0	0.00	2	27.28	27.60	-2	123	-1.62%
2022/09/16	2	30.70	0	0.00	30.80	2	150	1.33%
2022/08/25	0	0.00	3	35.30	34.00	-3	126	-2.38%
2022/08/24	1	35.20	4	32.25	35.20	-3	95	-3.14%
2022/08/01	0	0.00	1	32.00	31.85	-1	60	-1.67%
2022/07/15	1	30.45	0	0.00	30.75	1	52	1.91%
2022/07/13	1	31.35	0	0.00	31.60	1	49	2.01%
2022/07/08	1	32.20	0	0.00	31.70	1	44	2.24%
2022/07/07	1	31.85	0	0.00	31.85	1	37	2.65%
2022/03/17	1	30.55	0	0.00	30.75	1	140	0.71%
2022/03/11	0	0.00	1	30.50	30.30	-1	140	-0.71%
2022/01/06	0	0.00	1	30.85	30.85	-1	131	-0.76%
2022/01/05	3	32.45	7	33.69	30.85	-4	125	-3.19%
2022/01/03	1	31.05	0	0.00	30.40	1	52	1.89%
2021/11/30	0	0.00	1	30.30	30.10	-1	103	-0.97%
2021/11/24	0	0.00	0.1	30.21	30.55	-0.1	103	-0.14%
2021/11/01	0	0.00	1	30.50	30.55	-1	170	-0.59%
2021/09/06	0	0.00	4	31.68	30.70	-4	427	-0.94%
2021/09/03	5	31.32	0	0.00	32.30	5	439	1.14%
2021/08/10	2	31.30	0	0.00	31.30	2	497	0.40%
2021/08/05	1	37.80	7	38.77	36.50	-6	485	-1.24%
2021/08/03	0	0.00	1	39.60	39.60	-1	448	-0.22%
2021/08/02	0	0.00	23	38.40	38.40	-23	415	-5.54%
2021/07/22	0	0.00	5.7	31.55	31.60	-5.7	406	-1.41%
2021/07/06	5	31.65	0	0.00	31.65	5	483	1.03%
2021/06/30	2	31.45	0	0.00	31.45	2	495	0.40%
2021/06/28	3	31.55	0	0.00	31.55	3	493	0.61%
2021/06/25	8	31.56	0	0.00	31.55	8	490	1.63%
2021/06/24	2	31.40	0	0.00	31.45	2	488	0.41%
2021/06/23	2	31.35	0	0.00	31.40	2	483	0.41%
2021/06/16	6	31.13	0	0.00	31.10	6	446	1.35%
2021/06/15	0	0.00	1	31.10	31.10	-1	442	-0.23%
2021/06/10	0	0.00	1	31.15	31.15	-1	413	-0.24%
2021/06/04	2	27.10	0	0.00	27.10	2	337	0.59%
2021/06/03	4	26.99	0	0.00	27.60	4	339	1.18%
2021/05/28	1	25.65	0	0.00	25.60	1	365	0.27%
2021/05/14	2	23.65	4	23.55	23.90	-2	463	-0.43%
2021/04/22	0	0.00	2	28.15	28.15	-2	375	-0.53%
2021/04/12	0	0.00	1	27.85	28.00	-1	354	-0.28%
2020/12/23	0	0.00	2	25.35	25.35	-2	883	-0.23%
2020/12/15	0	0.00	2	25.45	25.45	-2	872	-0.23%
2020/11/27	0	0.00	6.1	27.45	27.50	-6.1	738	-0.82%
2020/11/12	1	25.20	0	0.00	24.75	1	662	0.15%
2020/11/06	1	24.20	0	0.00	24.20	1	634	0.16%
2020/11/05	0	0.00	1	24.20	24.40	-1	634	-0.16%
2020/11/04	2	24.65	0	0.00	24.35	2	631	0.32%
2020/11/03	1	25.10	0	0.00	25.35	1	629	0.16%
2020/10/30	0	0.00	2	24.55	24.55	-2	619	-0.32%
2020/10/08	1	25.75	1	26.50	25.35	0	493	0.00%
2020/10/07	1	27.90	1	28.20	26.50	0	461	0.00%
2020/09/30	4	26.43	2	26.25	26.75	2	331	0.60%
2020/09/29	0	0.00	0.3	26.85	27.00	-0.3	281	-0.11%
2020/08/27	0	0.00	1	22.20	22.20	-1	196	-0.51%
2020/08/20	0	0.00	4	21.80	22.15	-4	196	-2.03%
2020/08/17	0	0.00	1	22.70	22.70	-1	191	-0.52%
2020/07/23	0	0.00	2	21.90	22.30	-2	198	-1.01%
2020/07/13	0	0.00	1	22.10	22.10	-1	231	-0.43%
2020/06/11	0	0.00	3	21.70	21.70	-3	266	-1.12%
2020/06/08	0	0.00	2	21.98	21.80	-2	272	-0.73%
2020/06/05	0	0.00	3	21.45	22.20	-3	268	-1.12%
2020/06/04	6	22.73	0	0.00	21.80	6	261	2.30%
2020/06/03	0	0.00	1	21.10	21.10	-1	218	-0.46%
2020/05/29	0	0.00	2	20.50	20.50	-2	218	-0.91%
2020/05/15	0	0.00	2	20.85	20.85	-2	216	-0.93%
2020/05/06	2	20.20	0	0.00	20.30	2	203	0.98%
2020/05/04	0	0.00	1	20.15	20.15	-1	197	-0.51%
2020/04/23	1	19.40	0	0.00	19.50	1	203	0.49%
2020/04/21	1	18.95	0	0.00	18.65	1	199	0.50%
2020/04/20	1	19.15	0	0.00	19.30	1	196	0.51%
2020/03/26	1	16.70	0	0.00	16.85	1	160	0.62%
2020/03/20	2	13.10	0	0.00	13.10	2	149	1.34%
2020/03/16	2	16.20	0	0.00	15.90	2	137	1.46%
2020/03/09	1	18.80	1	18.65	18.05	0	129	0.00%
2020/02/11	0	0.00	3	20.30	20.35	-3	139	-2.16%
2020/02/10	0	0.00	2	20.00	19.90	-2	142	-1.41%
2020/02/06	0	0.00	2	20.35	20.35	-2	148	-1.35%
2020/02/05	0	0.00	2	20.00	20.00	-2	153	-1.31%
2020/01/30	0	0.00	15	20.20	20.20	-15	171	-8.75%
2019/12/31	1	22.50	0	0.00	22.50	1	202	0.49%
2019/12/30	0	0.00	2	22.80	22.65	-2	203	-0.98%
2019/12/26	0.1	22.45	0	0.00	22.90	0.1	207	0.03%
2019/12/24	3	22.67	0	0.00	22.70	3	210	1.42%
2019/12/16	0	0.00	3	22.30	22.35	-3	241	-1.24%
2019/11/04	0	0.00	1	23.45	23.55	-1	226	-0.44%
2019/10/31	0	0.00	1	23.45	23.15	-1	218	-0.46%
2019/10/02	5	21.21	0	0.00	21.00	5	216	2.31%
2019/09/27	1	20.80	0	0.00	20.80	1	211	0.47%
2019/09/25	0	0.00	7	22.15	21.45	-7	206	-3.39%
2019/09/24	7	22.15	0	0.00	22.15	7	182	3.83%
2019/08/19	1	21.40	1	21.35	21.85	0	168	0.00%
2019/06/06	1	19.20	0	0.00	19.25	1	209	0.48%
2019/06/05	1	19.25	0	0.00	19.80	1	210	0.48%
2019/05/10	1	20.20	0	0.00	20.00	1	296	0.34%
2019/05/08	0	0.00	1	20.50	20.55	-1	295	-0.34%
2019/04/24	1	21.90	0	0.00	21.45	1	433	0.23%
2019/04/19	1	21.95	1	21.60	21.60	0	433	0.00%
2019/02/27	0	0.00	1	22.55	23.00	-1	314	-0.32%
2019/02/26	1	22.30	0	0.00	22.25	1	302	0.33%
2019/02/19	0	0.00	1	21.75	21.75	-1	326	-0.31%
2019/02/15	1	21.70	0	0.00	21.20	1	325	0.31%
2019/01/23	1	21.30	0	0.00	21.25	1	313	0.32%
2018/12/11	1	19.20	0	0.00	19.00	1	237	0.42%
2018/12/07	1	19.55	0	0.00	19.70	1	237	0.42%
2018/11/29	0	0.00	1	21.10	20.25	-1	238	-0.42%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/09/25	0	0.00	3	25.05	24.95	-3	231	-1.29%
2018/09/10	2	25.45	0	0.00	25.10	2	274	0.73%
2018/08/13	2	27.80	0	0.00	27.60	2	657	0.30%
2018/07/06	2	26.90	0	0.00	27.10	2	861	0.23%
2018/06/20	0	0.00	1	29.10	29.10	-1	1,056	-0.09%
2018/06/19	0	0.00	4	29.28	29.20	-4	1,052	-0.38%
2018/06/14	0	0.00	1	30.40	30.20	-1	1,045	-0.10%
2018/06/08	3	32.00	1	31.90	31.60	2	985	0.20%
2018/06/06	7	32.82	0	0.00	32.85	7	960	0.73%
2018/06/05	0	0.00	6	34.56	33.50	-6	937	-0.64%
2018/06/04	8	32.94	12	33.13	33.25	-4	861	-0.46%
2018/06/01	1	30.70	1	30.40	30.25	0	778	0.00%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/17	1	29.40	0	0.00	29.30	1	783	0.13%
2018/05/07	1	27.50	1	27.25	27.25	0	862	0.00%
2018/04/18	1	29.60	1	29.25	29.05	0	1,205	0.00%
2018/04/16	3	29.70	0	0.00	29.00	3	1,209	0.25%
2018/04/12	1	31.30	1	31.60	30.85	0	1,292	0.00%
2018/04/11	2	31.35	1	32.00	30.50	1	1,372	0.07%
2018/04/10	5	29.94	7	30.75	31.50	-2	1,273	-0.16%
2018/04/02	0	0.00	1	29.30	29.25	-1	1,237	-0.08%
2018/03/31	1	29.75	0	0.00	29.50	1	1,237	0.08%
2018/03/26	0	0.00	8	27.95	27.75	-8	1,235	-0.65%
2018/03/21	0	0.00	2	29.10	28.90	-2	1,299	-0.15%
2018/03/12	0	0.00	18	28.70	28.55	-18	1,390	-1.29%
2018/03/09	0	0.00	3	29.50	29.25	-3	1,391	-0.22%
2018/03/08	1	30.00	0	0.00	29.70	1	1,400	0.07%
2018/02/21	1	29.00	0	0.00	28.80	1	1,572	0.06%
2018/02/08	3	27.80	0	0.00	27.90	3	1,614	0.19%
2018/02/07	0	0.00	3	28.70	28.40	-3	1,649	-0.18%
2018/02/06	5	27.96	0	0.00	28.00	5	1,727	0.29%
2018/02/02	0	0.00	9	31.60	31.55	-9	2,023	-0.44%
2018/02/01	1	32.50	0	0.00	31.85	1	2,151	0.05%
2018/01/30	1	34.15	1	33.05	32.10	0	2,209	0.00%
2018/01/29	1	34.00	1	33.50	32.85	0	2,181	0.00%
2018/01/26	0	0.00	1	34.25	33.30	-1	2,209	-0.05%
2018/01/25	8	33.83	1	33.65	33.00	7	2,259	0.31%
2018/01/24	13	32.02	14	33.17	33.40	-1	2,271	-0.04%
2018/01/23	1	31.50	5	31.05	31.60	-4	2,344	-0.17%
2018/01/22	4	30.11	20	30.22	30.15	-16	2,546	-0.63%
2018/01/18	0	0.00	1	31.45	30.95	-1	2,760	-0.04%
2018/01/17	1	30.10	0	0.00	29.80	1	2,823	0.04%
2018/01/12	1	30.50	1	30.00	30.00	0	2,974	0.00%
2018/01/08	0	0.00	9	32.84	31.35	-9	2,934	-0.31%
2018/01/05	13	32.26	9	32.13	32.35	4	2,870	0.14%