千附 (8383)-兆豐-來福券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.25
漲跌
▼1.40
漲幅
-3.21%
成交量
7,054張
產業
上櫃其他電子類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	43.18	3	42.95	42.25	2	883	0.23%
2024/04/18	9	44.78	25	43.61	43.65	-16	766	-2.09%
2024/04/17	0	0.00	1	41.20	41.80	-1	600	-0.17%
2024/04/16	0	0.00	1	40.75	40.15	-1	586	-0.17%
2024/04/15	1	41.95	0	0.00	41.40	1	579	0.17%
2024/04/12	0	0.00	2	41.85	41.75	-2	567	-0.35%
2024/04/11	1	41.65	0	0.00	41.45	1	556	0.18%
2024/04/10	2	42.50	4	42.65	41.80	-2	546	-0.37%
2024/04/02	1	40.85	0	0.00	40.80	1	452	0.22%
2024/03/29	8	40.85	0	0.00	40.95	8	445	1.79%
2024/03/28	0	41.60	0	0.00	41.00	0	439	0.00%
2024/03/27	6	41.81	3	42.10	41.80	3	426	0.70%
2024/03/20	0	40.55	0.1	44.55	40.10	-0.1	359	-0.03%
2024/03/19	0	0.00	1	40.65	40.50	-1	356	-0.28%
2024/03/13	2	39.45	0	0.00	39.50	2	336	0.60%
2024/03/08	1	39.30	0	0.00	39.30	1	333	0.30%
2024/03/07	7	40.19	0	0.00	39.95	7	325	2.15%
2024/03/06	1	40.50	0	0.00	40.45	1	317	0.32%
2024/03/05	6	40.93	0	0.00	40.50	6	312	1.92%
2024/03/04	1	41.60	1	42.75	41.70	0	300	0.00%
2024/03/01	26	41.08	3	40.85	41.30	23	244	9.41%
2024/02/29	37	40.53	4	41.60	41.30	33	223	14.80%
2024/02/27	1	39.50	0	0.00	39.55	1	175	0.57%
2024/02/22	1	38.80	4	38.90	38.70	-3	143	-2.09%
2024/02/19	0	0.00	2	38.60	38.60	-2	129	-1.54%
2024/02/02	0	38.50	0	0.00	37.85	0	122	0.00%
2023/12/20	1	38.25	0	0.00	38.25	1	107	0.93%
2023/12/18	1	38.55	0	0.00	38.80	1	106	0.94%
2023/11/30	0	0.00	5	38.20	38.20	-5	104	-4.78%
2023/11/28	0	0.00	1	38.30	38.35	-1	106	-0.94%
2023/11/17	1	37.35	0	0.00	37.40	1	128	0.78%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/10/02	0	0.00	1	37.75	37.40	-1	235	-0.42%
2023/09/11	2	37.60	0	0.00	37.65	2	280	0.71%
2023/09/08	0	0.00	0	37.80	38.15	0	283	-0.01%
2023/08/28	0	0.00	0	38.95	38.30	0	311	0.00%
2023/08/24	0.1	37.85	0	0.00	37.00	0.1	302	0.03%
2023/08/23	0	0.00	1	37.50	37.50	-1	301	-0.33%
2023/08/14	0	0.00	20	37.80	37.95	-20	321	-6.22%
2023/08/08	1	38.90	0	0.00	38.80	1	325	0.31%
2023/07/25	0	0.00	1	38.60	38.55	-1	440	-0.23%
2023/07/24	0	0.00	1	38.35	38.45	-1	461	-0.22%
2023/07/19	1	38.85	0	0.00	38.65	1	582	0.17%
2023/07/14	2	39.30	0	0.00	39.05	2	648	0.31%
2023/07/12	1	39.55	0	0.00	39.35	1	783	0.13%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/07/03	0	0.00	10	42.15	42.15	-10	1,427	-0.70%
2023/06/19	1	41.50	0	0.00	41.70	1	1,549	0.06%
2023/06/09	0	0.00	2	41.60	41.20	-2	1,653	-0.12%
2023/06/07	2	42.05	0	0.00	41.80	2	1,673	0.12%
2023/06/05	5	41.95	3	42.20	41.90	2	1,748	0.11%
2023/06/01	7	41.81	0	0.00	41.85	7	1,783	0.39%
2023/05/31	4	41.90	0	0.00	41.95	4	1,796	0.22%
2023/05/29	1	41.70	0	0.00	41.70	1	1,819	0.06%
2023/05/25	2	41.95	0	0.00	41.85	2	1,958	0.10%
2023/05/18	0	42.05	0	0.00	41.95	0	2,240	0.00%
2023/05/17	7	42.07	0	0.00	42.00	7	2,239	0.31%
2023/05/15	0	0.00	0.6	41.69	41.45	-0.6	2,248	-0.03%
2023/05/12	0	0.00	8.9	41.63	41.65	-8.9	2,288	-0.39%
2023/05/11	1	41.40	0.7	41.90	41.25	0.3	2,285	0.01%
2023/05/09	1	42.75	0.6	43.19	42.40	0.4	2,269	0.02%
2023/05/08	1	44.05	0.2	44.65	43.80	0.8	2,252	0.04%
2023/05/05	0	0.00	0	44.45	44.00	0	2,245	0.00%
2023/05/04	1	44.35	1	44.40	44.40	0	2,238	0.00%
2023/05/02	4	45.34	1	45.15	45.30	3	2,213	0.14%
2023/04/28	2	45.65	1	46.35	45.30	1	2,199	0.05%
2023/04/26	1	43.80	1	44.45	44.90	0	2,141	0.00%
2023/04/25	5	45.61	5	45.29	44.65	0	2,103	0.00%
2023/04/21	0	0.00	2	43.80	43.40	-2	2,015	-0.10%
2023/04/20	3	44.43	0	0.00	44.15	3	1,995	0.15%
2023/04/19	5	45.38	3	45.70	45.35	2	1,961	0.10%
2023/04/18	14	46.29	0	0.00	45.80	14	1,936	0.72%
2023/04/17	0	0.00	4	46.26	46.90	-4	1,875	-0.21%
2023/04/14	10	45.87	3	46.93	46.00	7	1,788	0.39%
2023/04/13	2	46.24	1	45.85	47.35	1	1,633	0.06%
2023/04/12	2	45.10	13.3	44.90	45.00	-11.3	1,408	-0.80%
2023/04/11	4.3	44.19	0	0.00	44.05	4.3	1,365	0.31%
2023/04/10	3	44.52	2	44.98	44.70	1	1,349	0.07%
2023/04/07	2	44.98	1	45.45	44.90	1	1,288	0.08%
2023/04/06	22	44.79	3	44.70	44.65	19	1,149	1.65%
2023/03/30	8	43.17	3	43.35	43.50	5	1,086	0.46%
2023/03/29	0.5	42.50	0	0.00	42.25	0.5	1,068	0.04%
2023/03/28	2	42.70	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	0.00	2	44.13	44.05	-2	1,047	-0.19%
2023/03/24	1	43.36	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1.5	44.23	7	44.11	43.75	-5.5	1,011	-0.54%
2023/03/22	1	43.05	1	43.25	43.05	0	968	0.00%
2023/03/21	2	43.60	1	43.60	43.40	1	957	0.10%
2023/03/20	0	0.00	1	44.45	44.10	-1	942	-0.11%
2023/03/16	1	42.85	0.2	42.82	42.35	0.9	890	0.10%
2023/03/15	1.2	43.34	0	0.00	43.15	1.2	880	0.13%
2023/03/14	1	41.80	0	0.00	42.35	1	858	0.12%
2023/03/09	0	0.00	2	44.65	43.85	-2	833	-0.24%
2023/03/08	2	44.95	0	0.00	45.10	2	818	0.24%
2023/03/07	0	0.00	1	44.60	44.50	-1	779	-0.13%
2023/03/06	2	44.35	2	44.40	44.15	0	764	0.00%
2023/03/03	3	43.78	0	0.00	43.55	3	745	0.40%
2023/03/02	0	43.50	0	0.00	43.30	0	772	0.00%
2023/02/22	3	43.40	0	0.00	43.50	3	602	0.50%
2023/02/20	2	44.15	2	44.05	44.05	0	480	0.00%
2023/02/17	1	41.20	3	41.05	40.95	-2	342	-0.58%
2023/02/16	0	0.00	21	40.06	40.10	-21	299	-7.01%
2023/02/15	0	0.00	3	39.90	40.05	-3	296	-1.01%
2023/02/14	1	40.10	0	0.00	40.05	1	292	0.34%
2023/02/10	2	40.33	0	0.00	40.10	2	276	0.72%
2023/02/08	0	0.00	30	39.40	39.35	-30	230	-13.00%
2023/02/02	20	39.18	0	0.00	39.15	20	227	8.78%
2023/02/01	0	0.00	71	39.01	39.10	-71	229	-30.93%
2023/01/30	1	39.00	0	0.00	38.90	1	226	0.44%
2023/01/17	1	38.70	0	0.00	38.65	1	225	0.44%
2023/01/06	0	0.00	1	38.25	38.30	-1	225	-0.44%
2023/01/05	1	37.90	0	0.00	37.85	1	228	0.44%
2022/12/22	0	0.00	4	38.29	38.15	-4	229	-1.74%
2022/12/21	0	0.00	1	38.05	38.05	-1	231	-0.43%
2022/12/20	4	38.73	2	38.50	37.90	2	233	0.86%
2022/12/19	2	38.75	1	38.75	38.70	1	234	0.43%
2022/12/16	1	38.85	1	38.85	38.85	0	234	0.00%
2022/12/15	3	38.75	2	39.35	39.35	1	234	0.43%
2022/12/14	3	38.57	4	38.78	38.90	-1	233	-0.43%
2022/12/13	1	38.50	1	38.65	38.55	0	230	0.00%
2022/12/12	2	37.90	3	38.40	38.50	-1	231	-0.43%
2022/12/07	1	38.60	1	38.60	38.45	0	233	0.00%
2022/12/05	2	39.25	0	0.00	39.25	2	230	0.87%
2022/12/01	0	0.00	2	39.25	39.25	-2	214	-0.93%
2022/11/30	2	39.20	1	39.75	39.05	1	204	0.49%
2022/11/29	0	0.00	1	38.95	38.30	-1	187	-0.53%
2022/11/25	1	38.10	1	38.65	37.70	0	177	0.00%
2022/11/24	5	39.69	0	0.00	39.10	5	170	2.94%
2022/11/22	0	0.00	7	36.80	36.90	-7	126	-5.55%
2022/11/18	0	0.00	7	36.15	36.10	-7	121	-5.78%
2022/11/15	7	35.44	0	0.00	35.35	7	136	5.12%
2022/11/14	0	0.00	3	35.40	35.35	-3	136	-2.20%
2022/09/22	0	0.00	1	39.00	38.95	-1	150	-0.66%
2022/07/21	0	38.20	0	0.00	38.35	0	319	0.00%
2022/05/25	0	0.00	1	38.60	38.80	-1	511	-0.20%
2022/05/06	0	0.00	1	42.55	43.00	-1	464	-0.22%
2022/04/15	0	0.00	1	40.95	40.95	-1	345	-0.29%
2022/04/14	0	0.00	1	40.65	40.95	-1	340	-0.29%
2022/03/25	0	0.00	10	40.85	41.00	-10	352	-2.84%
2022/03/11	1	39.20	2	39.50	39.50	-1	320	-0.31%
2022/03/10	1	39.70	4	39.66	39.80	-3	307	-0.98%
2022/03/09	0	0.00	21	41.01	40.90	-21	269	-7.78%
2022/03/08	20.6	40.75	12	41.30	40.60	8.6	262	3.29%
2022/03/07	2	39.95	0	0.00	39.95	2	240	0.83%
2022/03/03	10	40.40	0	0.00	40.75	10	238	4.19%
2022/02/23	0	0.00	3	40.45	40.55	-3	227	-1.32%
2022/02/14	0	0.00	2	40.30	40.30	-2	226	-0.88%
2021/11/30	1	40.20	0	0.00	40.20	1	260	0.38%
2021/11/25	0	0.00	13	40.82	40.80	-13	253	-5.13%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/14	0	0.00	5	40.30	40.20	-5	262	-1.91%
2021/10/13	0	0.00	4	40.40	40.10	-4	269	-1.48%
2021/10/01	0	0.00	3	40.03	39.20	-3	282	-1.06%
2021/09/09	0	0.00	1	38.60	38.65	-1	312	-0.32%
2021/08/23	0	0.00	1	37.40	37.70	-1	361	-0.28%
2021/08/20	0	0.00	2	37.28	37.20	-2	370	-0.54%
2021/08/19	0	0.00	1	38.00	37.45	-1	373	-0.27%
2021/08/18	0	0.00	8	37.50	38.05	-8	374	-2.14%
2021/08/17	0	0.00	5	38.08	37.75	-5	380	-1.31%
2021/08/16	0	0.00	2	38.70	38.05	-2	386	-0.52%
2021/08/12	0	0.00	6	39.00	39.10	-6	449	-1.34%
2021/08/10	0	0.00	3	39.50	39.05	-3	515	-0.58%
2021/08/03	0	0.00	1	39.20	39.20	-1	599	-0.17%
2021/07/29	0	0.00	5	39.50	39.25	-5	628	-0.80%
2021/07/28	0	0.00	4	39.10	39.10	-4	631	-0.63%
2021/07/26	0	0.00	4	41.75	41.70	-4	643	-0.62%
2021/07/20	0	0.00	5	41.25	41.30	-5	688	-0.73%
2021/07/16	0	0.00	1	41.90	42.05	-1	714	-0.14%
2021/07/14	0	0.00	1	42.05	41.85	-1	731	-0.14%
2021/06/28	6	41.43	0	0.00	41.30	6	1,158	0.52%
2021/06/22	0	0.00	1	40.85	40.55	-1	1,416	-0.07%
2021/06/16	1	41.20	0	0.00	41.10	1	1,597	0.06%
2021/05/26	1	40.90	0	0.00	41.05	1	2,498	0.04%
2021/05/21	0.4	41.70	1	41.95	41.65	-0.6	2,907	-0.02%
2021/05/20	1	42.35	0	0.00	40.90	1	2,983	0.03%
2021/05/19	1	39.85	1	41.30	41.75	0	2,963	0.00%
2021/05/12	0	0.00	1	39.50	39.90	-1	2,878	-0.03%
2021/05/04	1	41.10	0	0.00	40.60	1	2,827	0.04%
2021/05/03	1	41.85	7	41.76	41.30	-6	2,808	-0.21%
2021/04/29	0	0.00	6	42.58	42.35	-6	2,789	-0.22%
2021/04/28	2	42.35	1	42.40	42.40	1	2,786	0.04%
2021/04/27	11	42.95	3	42.85	42.65	8	2,779	0.29%
2021/04/20	0	0.00	10	44.00	44.05	-10	2,723	-0.37%
2021/04/19	0	0.00	8	44.00	43.95	-8	2,718	-0.29%
2021/04/16	0	0.00	1	44.35	44.40	-1	2,698	-0.04%
2021/04/15	8	44.14	0	0.00	43.80	8	2,688	0.30%
2021/04/14	8	43.44	2	43.05	43.35	6	2,670	0.22%
2021/04/13	18	45.28	0	0.00	44.00	18	2,638	0.68%
2021/04/12	6	45.92	7	46.50	46.25	-1	2,577	-0.04%
2021/04/09	3	44.27	0	0.00	44.25	3	2,525	0.12%
2021/04/08	2	45.85	0	0.00	45.65	2	2,479	0.08%
2021/04/07	9	46.83	0	0.00	46.55	9	2,449	0.37%
2021/04/06	5	46.73	1	47.00	46.65	4	2,412	0.17%
2021/04/01	2	46.45	0	0.00	46.45	2	2,372	0.08%
2021/03/31	0	0.00	5	46.15	46.30	-5	2,340	-0.21%
2021/03/29	2	46.40	4	46.71	46.85	-2	2,248	-0.09%
2021/03/25	2	46.13	8	46.70	45.60	-6	2,169	-0.28%
2021/03/24	5	44.59	0	0.00	44.70	5	2,058	0.24%
2021/03/23	5	45.21	5	44.90	45.00	0	2,057	0.00%
2021/03/22	8	45.05	5	45.39	44.90	3	2,039	0.15%
2021/03/19	10	46.53	1	46.30	45.80	9	1,997	0.45%
2021/03/18	6	45.86	0	0.00	45.85	6	1,895	0.32%
2021/03/17	10	45.68	11	46.21	46.05	-1	1,874	-0.05%
2021/03/16	1	45.20	0	0.00	45.25	1	1,817	0.06%
2021/03/15	5	45.62	0	0.00	45.55	5	1,798	0.28%
2021/03/12	10	45.09	1	45.10	44.95	9	1,767	0.51%
2021/03/11	2	44.20	0	0.00	44.30	2	1,719	0.12%
2021/03/10	2	44.05	0	0.00	44.30	2	1,703	0.12%
2021/03/09	2	46.43	31	47.27	45.05	-29	1,660	-1.75%
2021/03/05	1	44.30	1	43.65	43.55	0	1,447	0.00%
2021/03/04	0	0.00	1	44.45	43.75	-1	1,440	-0.07%
2021/03/02	1	44.05	17	43.93	43.10	-16	1,353	-1.18%
2021/02/26	10	45.45	25	46.16	45.35	-15	1,282	-1.17%
2021/02/25	4	45.28	6	45.30	44.70	-2	1,114	-0.18%
2021/02/24	1	47.25	11	45.03	46.60	-10	968	-1.03%
2021/02/23	3	43.15	0	0.00	43.15	3	746	0.40%
2021/02/22	0	0.00	1	43.70	43.70	-1	722	-0.14%
2021/02/19	1	41.20	0	0.00	41.30	1	627	0.16%
2021/01/15	6	40.18	0	0.00	39.85	6	797	0.75%
2021/01/06	0	0.00	1	39.95	39.80	-1	1,638	-0.06%
2021/01/04	0	0.00	5	40.91	40.90	-5	1,664	-0.30%
2020/12/10	1	40.50	0	0.00	40.20	1	1,692	0.06%
2020/12/08	1	40.40	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	1	40.80	40.80	-1	1,698	-0.06%
2020/12/02	1	41.60	0	0.00	41.30	1	1,673	0.06%
2020/11/25	1	41.80	0	0.00	41.85	1	1,632	0.06%
2020/11/23	1	42.15	0	0.00	41.80	1	1,614	0.06%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/11/16	1	41.30	0	0.00	41.35	1	1,570	0.06%
2020/11/12	0	0.00	1	41.35	41.10	-1	1,556	-0.06%
2020/11/10	0	0.00	5	40.20	40.25	-5	1,544	-0.32%
2020/10/30	0.1	40.10	0	0.00	39.80	0.1	1,522	0.01%
2020/10/26	6	42.38	3	42.92	41.50	3	1,494	0.20%
2020/10/23	3	41.70	0	0.00	41.80	3	1,431	0.21%
2020/10/22	1	41.05	0	0.00	41.20	1	1,431	0.07%
2020/10/21	1	42.05	2	41.85	41.95	-1	1,413	-0.07%
2020/10/20	1	44.80	1	42.80	42.80	0	1,370	0.00%
2020/10/19	4	43.99	2	44.90	43.60	2	1,284	0.16%
2020/10/16	3	42.85	6	45.03	45.75	-3	1,042	-0.29%
2020/10/15	1	42.20	1	43.00	41.60	0	757	0.00%
2020/10/12	1	40.15	0	0.00	40.65	1	606	0.16%
2020/09/24	0	0.00	8	39.34	38.80	-8	569	-1.41%
2020/09/15	0	0.00	1	39.75	39.90	-1	534	-0.19%
2020/09/02	1	38.45	1	38.80	38.70	0	502	0.00%
2020/09/01	0	0.00	1	38.60	38.70	-1	518	-0.19%
2020/08/31	0	0.00	1	38.35	38.40	-1	518	-0.19%
2020/08/27	1	37.55	0	0.00	37.35	1	518	0.19%
2020/08/20	0	0.00	10	36.08	36.00	-10	583	-1.71%
2020/08/19	4	37.18	0	0.00	37.10	4	582	0.69%
2020/08/17	18	37.34	0	0.00	37.60	18	586	3.07%
2020/08/13	3	35.50	0	0.00	35.60	3	580	0.52%
2020/08/12	0	0.00	3	35.95	36.00	-3	577	-0.52%
2020/08/11	1	36.50	0	0.00	36.35	1	575	0.17%
2020/08/06	5	37.34	0	0.00	37.30	5	576	0.87%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/24	0	0.00	3	41.25	40.80	-3	523	-0.57%
2020/07/09	0	0.00	1	40.90	40.70	-1	478	-0.21%
2020/07/07	0	0.00	1	39.95	40.40	-1	462	-0.22%
2020/07/06	4	39.60	0	0.00	39.95	4	443	0.90%
2020/06/16	0	0.00	1	38.60	38.60	-1	450	-0.22%
2020/06/11	0	0.00	1	38.75	38.25	-1	461	-0.22%
2020/06/09	2	39.20	0	0.00	38.90	2	463	0.43%
2020/06/08	0	0.00	7	39.71	39.35	-7	463	-1.51%
2020/06/04	5	38.70	2	38.70	38.75	3	444	0.67%
2020/05/18	0	0.00	2	35.00	34.90	-2	333	-0.60%
2020/05/08	0	0.00	2	35.35	35.50	-2	325	-0.61%
2020/05/05	2	35.13	0	0.00	35.15	2	314	0.64%
2020/04/28	0	0.00	1	34.20	34.30	-1	304	-0.33%
2020/04/27	2	32.80	0	0.00	32.80	2	304	0.66%
2020/04/14	1	32.10	0	0.00	32.10	1	292	0.34%
2020/04/09	1	31.55	0	0.00	31.65	1	290	0.34%
2020/04/08	5	31.30	0	0.00	31.30	5	289	1.72%
2020/04/01	5	30.40	0	0.00	30.40	5	288	1.73%
2020/03/25	0	0.00	1	29.95	30.00	-1	286	-0.35%
2020/03/19	1	27.00	4	26.90	27.00	-3	274	-1.09%
2020/03/17	0	0.00	4	29.85	29.70	-4	261	-1.53%
2020/03/13	1	30.70	1	30.90	31.40	0	257	0.00%
2020/03/12	0	0.00	8	33.11	32.65	-8	247	-3.23%
2020/03/02	0	34.10	0	0.00	33.55	0	225	0.00%
2020/02/20	4	35.40	0	0.00	35.10	4	213	1.87%
2020/02/06	1	34.35	0	0.00	34.20	1	210	0.48%
2020/02/04	1	34.05	0	0.00	34.20	1	216	0.46%
2020/01/20	2	36.60	0	0.00	36.45	2	200	1.00%
2019/12/27	0	0.00	2	37.35	37.35	-2	195	-1.03%
2019/12/24	1	37.00	0	0.00	37.05	1	191	0.52%
2019/11/27	2	36.65	0	0.00	36.65	2	191	1.04%
2019/11/20	1	36.05	0	0.00	36.10	1	203	0.49%
2019/11/12	2	35.90	0	0.00	36.10	2	228	0.87%
2019/11/11	0	0.00	1	35.85	35.85	-1	238	-0.42%
2019/11/08	1	36.35	1	36.35	36.35	0	238	0.00%
2019/11/07	2	36.58	0	0.00	36.60	2	240	0.83%
2019/11/04	3	38.15	2	38.20	38.35	1	240	0.42%
2019/10/16	0	0.00	2	36.90	37.25	-2	390	-0.51%
2019/10/09	2	36.55	0	0.00	36.70	2	394	0.51%
2019/10/07	0	0.00	2	36.05	36.00	-2	401	-0.50%
2019/09/18	0	35.90	0	0.00	36.10	0	580	0.00%
2019/09/12	0	0.00	5	36.15	36.05	-5	590	-0.85%
2019/09/06	0	0.00	4	36.65	36.65	-4	599	-0.67%
2019/08/30	0	0.00	8	36.29	36.25	-8	611	-1.31%
2019/08/27	4	35.75	0	0.00	35.75	4	628	0.64%
2019/08/13	1	37.40	0	0.00	37.20	1	595	0.17%
2019/08/06	1	37.80	0	0.00	37.75	1	606	0.16%
2019/08/05	4	41.10	0	0.00	41.00	4	597	0.67%
2019/07/25	6	42.89	0	0.00	43.05	6	548	1.09%
2019/07/12	0	0.00	8	43.00	42.95	-8	473	-1.69%
2019/07/11	0	0.00	3	42.90	42.90	-3	475	-0.63%
2019/07/09	9	42.42	0	0.00	42.35	9	474	1.90%
2019/07/08	5	43.10	0	0.00	43.35	5	460	1.09%
2019/06/28	0	0.00	5	41.80	41.95	-5	422	-1.18%
2019/06/27	0	0.00	4	41.15	42.10	-4	400	-1.00%
2019/06/12	0	0.00	1	40.10	40.00	-1	365	-0.27%
2019/06/11	0	0.00	2	40.05	40.05	-2	376	-0.53%
2019/06/04	1	40.15	0	0.00	40.30	1	379	0.26%
2019/06/03	1	40.35	0	0.00	40.45	1	380	0.26%
2019/05/29	0	0.00	1	39.50	39.50	-1	407	-0.25%
2019/05/15	1	40.30	0	0.00	40.30	1	452	0.22%
2019/04/26	1	39.70	0	0.00	39.70	1	476	0.21%
2019/04/22	2	40.00	0	0.00	39.90	2	488	0.41%
2019/04/10	3	40.95	0	0.00	40.90	3	513	0.58%
2019/04/09	2	41.05	5	41.05	41.15	-3	509	-0.59%
2019/03/25	2	38.70	0	0.00	38.80	2	484	0.41%
2019/03/08	2	39.15	0	0.00	39.30	2	447	0.45%
2019/03/06	5	40.15	0	0.00	39.85	5	445	1.12%
2019/03/04	0	0.00	1	38.50	38.75	-1	414	-0.24%
2019/02/27	1	38.20	0	0.00	38.15	1	407	0.25%
2019/02/15	5	38.95	0	0.00	38.85	5	375	1.33%
2019/02/13	1	38.40	0	0.00	38.55	1	364	0.27%
2019/02/12	1	37.50	1	38.50	38.45	0	355	0.00%
2019/01/17	0	0.00	0.1	34.40	34.20	-0.1	343	-0.02%
2019/01/07	1	31.90	0	0.00	32.00	1	277	0.36%
2018/12/21	2	34.15	0	0.00	33.80	2	324	0.62%
2018/12/20	8	34.74	0	0.00	34.50	8	321	2.49%
2018/12/03	10	33.15	0	0.00	33.25	10	309	3.23%
2018/11/30	13	32.65	0	0.00	32.80	13	305	4.26%
2018/11/08	0	0.00	1	32.00	32.00	-1	311	-0.32%
2018/11/02	1	31.60	1	32.10	31.60	0	333	0.00%
2018/11/01	1	31.10	0	0.00	31.55	1	337	0.30%
2018/10/31	1	32.50	0	0.00	32.50	1	330	0.30%
2018/10/19	0	0.00	7	35.40	35.70	-7	333	-2.10%
2018/10/17	0	0.00	5	36.45	36.30	-5	334	-1.50%
2018/10/11	1	35.80	0	0.00	35.65	1	330	0.30%
2018/10/09	0	0.00	1	38.65	38.05	-1	317	-0.32%
2018/10/08	1	38.65	0	0.00	38.65	1	314	0.32%
2018/08/20	0	0.00	0.4	38.30	38.20	-0.4	451	-0.09%
2018/08/15	20	38.00	0	0.00	37.90	20	540	3.70%
2018/08/09	10	39.75	0	0.00	39.90	10	529	1.89%
2018/08/01	7	42.95	0	0.00	43.00	7	581	1.20%
2018/06/11	5	44.25	0	0.00	44.00	5	681	0.73%
2018/06/06	1	45.55	0	0.00	45.40	1	665	0.15%
2018/06/01	0	0.00	1	45.00	45.30	-1	645	-0.15%
2018/05/31	1	46.15	1	45.75	45.65	0	638	0.00%
2018/05/30	4	45.09	1	44.90	45.00	3	604	0.50%
2018/05/29	0	0.00	5	44.95	44.65	-5	587	-0.85%
2018/05/24	6	43.93	10	44.75	44.35	-4	539	-0.74%
2018/05/23	0	0.00	14	42.71	42.90	-14	496	-2.82%
2018/05/21	0	0.00	4	42.65	42.65	-4	489	-0.82%
2018/05/17	0	0.00	5	41.65	41.65	-5	494	-1.01%
2018/05/16	10	41.10	0	0.00	41.45	10	497	2.01%
2018/05/15	0	0.00	19	40.24	40.35	-19	504	-3.77%
2018/05/14	0	0.00	8	40.00	40.05	-8	537	-1.49%
2018/04/03	0	0.00	2	45.90	45.85	-2	937	-0.21%
2018/03/13	0	0.00	1	45.40	45.50	-1	1,146	-0.09%
2018/03/08	2	46.20	0	0.00	46.30	2	1,162	0.17%
2018/03/06	0	0.00	3	44.70	45.00	-3	1,151	-0.26%
2018/03/05	0	0.00	2	44.50	44.30	-2	1,155	-0.17%
2018/02/08	1	43.85	0	0.00	43.90	1	1,127	0.09%
2018/02/07	0	0.00	0.7	44.50	44.25	-0.7	1,122	-0.06%
2018/02/06	25	43.44	0	0.00	43.40	25	1,109	2.25%
2018/02/02	1	47.35	1	47.75	47.75	0	1,071	0.00%
2018/02/01	0	0.00	2	47.45	47.35	-2	1,089	-0.18%
2018/01/31	0	0.00	1	47.70	47.40	-1	1,092	-0.09%
2018/01/30	6.1	47.89	0	0.00	47.70	6.1	1,094	0.56%
2018/01/29	0.1	48.55	1	48.65	48.50	-0.9	1,096	-0.08%
2018/01/26	2.1	48.46	1	48.30	48.40	1.1	1,098	0.10%
2018/01/25	2	48.85	0	0.00	48.75	2	1,093	0.18%
2018/01/24	0	0.00	0	49.55	49.30	0	1,095	0.00%
2018/01/23	5	48.92	0	0.00	48.95	5	1,126	0.44%
2018/01/19	2	50.20	0	0.00	50.30	2	1,102	0.18%
2018/01/18	2	50.60	0	0.00	50.30	2	1,100	0.18%
2018/01/17	4.2	50.85	0	0.00	50.80	4.2	1,094	0.38%
2018/01/16	16.2	51.36	0	0.00	51.20	16.2	1,098	1.47%
2018/01/15	5	51.90	0	0.00	51.50	5	1,097	0.46%
2018/01/12	11	52.25	0	0.00	52.20	11	1,091	1.01%
2018/01/09	0	0.00	1	51.80	51.90	-1	993	-0.10%
2018/01/08	0	0.00	10	51.80	51.80	-10	972	-1.03%
2018/01/03	1	50.90	0	0.00	50.70	1	907	0.11%
2018/01/02	0	0.00	5	49.91	50.00	-5	845	-0.59%