台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    45.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    224
  • 產業
    上櫃 其他電子類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附 (8383)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2042434445464748Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18545.9000.0045.9054371.14%
2025/02/0400.00844.1144.15-8454-1.76%
2025/01/22544.8500.0044.8554561.09%
2025/01/21144.8000.0044.8514590.22%
2025/01/20344.6500.0044.7034600.65%
2025/01/0700.00146.1045.90-1543-0.18%
2024/12/3100.00145.0045.40-1526-0.19%
2024/12/25344.25744.3644.75-4530-0.75%
2024/12/24443.95144.2043.8535300.57%
2024/12/1600.00143.7543.60-1552-0.18%
2024/12/10144.85245.4044.85-1531-0.19%
2024/12/09342.3000.0042.3034890.61%
2024/12/0600.00141.8041.90-1488-0.20%
2024/12/0300.00142.1041.80-1494-0.20%
2024/11/28141.0000.0041.4515120.20%
2024/11/25142.2000.0042.0515210.19%
2024/11/1800.00141.1041.20-1525-0.19%
2024/11/15142.8000.0042.5515170.19%
2024/11/14143.5500.0043.3015010.20%
2024/11/13144.0500.0044.0515090.20%
2024/11/12145.1500.0044.5515070.20%
2024/11/11145.05145.5045.8005100.00%
2024/11/0700.00144.9045.10-1504-0.20%
2024/10/29143.7000.0043.5015410.18%
2024/10/2300.002245.0245.00-22549-4.01%
2024/10/21146.2500.0046.5015540.18%
2024/10/16247.25447.3047.00-2587-0.34%
2024/10/15247.75148.1046.5515950.17%
2024/10/092045.1800.0045.15205693.51%
2024/10/0800.00144.7044.70-1578-0.17%
2024/10/0700.00145.0045.20-1608-0.16%
2024/09/2600.00245.5545.60-2925-0.22%
2024/09/2300.000.144.3044.55-0.1988-0.01%
2024/09/19144.0000.0044.2011,0030.10%
2024/09/1600.00144.7544.85-11,025-0.10%
2024/09/1300.00144.1044.40-11,031-0.10%
2024/09/1000.00142.6042.35-11,031-0.10%
2024/08/27143.2500.0043.1011,0300.10%
2024/08/2600.00143.5543.30-11,034-0.10%
2024/08/22143.2500.0043.0011,0550.09%
2024/08/161243.4500.0043.25121,0711.12%
2024/08/14342.30242.3542.4011,0600.09%
2024/08/1300.00142.5042.55-11,061-0.09%
2024/08/06137.8000.0037.7511,0770.09%
2024/08/02241.6000.0041.1021,0520.19%
2024/07/23142.7500.0042.4511,0660.09%
2024/07/22141.9500.0041.7011,0730.09%
2024/07/1900.00143.1043.15-11,068-0.09%
2024/07/1800.00244.2044.25-21,069-0.19%
2024/07/16147.00346.7546.80-21,088-0.18%
2024/07/1500.00346.3546.55-31,176-0.26%
2024/07/1100.00145.9045.50-11,322-0.08%
2024/07/09247.0500.0046.7521,3040.15%
2024/07/08548.4700.0048.4551,2820.39%
2024/07/05350.07249.1049.4011,2410.08%
2024/07/041247.78946.9847.4031,1990.25%
2024/07/03344.6500.0044.6031,0790.28%
2024/07/0200.00145.6046.10-11,064-0.09%
2024/07/012646.24146.6046.40251,0452.39%
2024/06/2800.002945.3345.15-291,001-2.90%
2024/06/2700.00544.7844.75-5977-0.51%
2024/06/2600.001044.3844.50-10965-1.04%
2024/06/25144.0000.0044.1019640.10%
2024/06/24244.2800.0043.6529840.20%
2024/06/21743.6000.0043.6079820.71%
2024/06/20142.70343.1743.30-2978-0.20%
2024/06/17342.5500.0042.7539720.31%
2024/06/1300.001241.5541.90-12974-1.23%
2024/06/1200.00641.7541.50-6971-0.62%
2024/06/0700.00442.2542.35-4961-0.42%
2024/06/0500.00142.7041.85-1955-0.10%
2024/06/0400.00242.8542.30-2959-0.21%
2024/06/0300.00542.3042.40-5960-0.52%
2024/05/30341.9000.0041.8039600.31%
2024/05/2800.00242.1542.00-21,019-0.20%
2024/05/2700.00241.3041.50-21,053-0.19%
2024/05/20140.8000.0040.9011,0680.09%
2024/05/1400.00741.0340.60-71,056-0.66%
2024/05/09240.0800.0039.9521,0330.19%
2024/05/0200.00639.9840.00-61,010-0.59%
2024/04/29340.8300.0040.8539930.30%
2024/04/2600.00140.6040.60-1985-0.10%
2024/04/25741.41141.7541.3569720.62%
2024/04/24741.1800.0041.8579610.73%
2024/04/23241.401542.1941.45-13945-1.37%
2024/04/221841.4500.0040.75189181.96%
2024/04/19543.18342.9542.2528830.23%
2024/04/18944.782543.6143.65-16766-2.09%
2024/04/1700.00141.2041.80-1600-0.17%
2024/04/1600.00140.7540.15-1586-0.17%
2024/04/15141.9500.0041.4015790.17%
2024/04/1200.00241.8541.75-2567-0.35%
2024/04/11141.6500.0041.4515560.18%
2024/04/10242.50442.6541.80-2546-0.37%
2024/04/02140.8500.0040.8014520.22%
2024/03/29840.8500.0040.9584451.79%
2024/03/28041.6000.0041.0004390.00%
2024/03/27641.81342.1041.8034260.70%
2024/03/20040.550.144.5540.10-0.1359-0.03%
2024/03/1900.00140.6540.50-1356-0.28%
2024/03/13239.4500.0039.5023360.60%
2024/03/08139.3000.0039.3013330.30%
2024/03/07740.1900.0039.9573252.15%
2024/03/06140.5000.0040.4513170.32%
2024/03/05640.9300.0040.5063121.92%
2024/03/04141.60142.7541.7003000.00%
2024/03/012641.08340.8541.30232449.41%
2024/02/293740.53441.6041.303322314.80%
2024/02/27139.5000.0039.5511750.57%
2024/02/22138.80438.9038.70-3143-2.09%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
千附 相關文章