百和興業-KY (8404)-兆豐-來福券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股▲0.75%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	20.57	0	0.00	20.65	5	484	1.03%
2024/05/27	1	20.15	0	0.00	20.15	1	505	0.20%
2024/05/23	0	0.00	3	20.15	20.15	-3	513	-0.58%
2024/05/15	0	0.00	1	21.45	21.30	-1	597	-0.17%
2024/05/14	3	21.20	2	20.90	21.15	1	592	0.17%
2024/05/13	1	20.60	1	20.55	20.70	0	567	0.00%
2024/04/26	1	20.20	0	0.00	20.15	1	610	0.16%
2024/04/17	0	0.00	4	19.45	19.55	-4	563	-0.71%
2024/04/15	0	0.00	1	19.50	19.30	-1	554	-0.18%
2024/04/12	2	18.85	0	0.00	18.75	2	538	0.37%
2024/04/11	2	18.90	0	0.00	19.00	2	537	0.37%
2024/04/02	0	0.00	1	18.45	18.40	-1	531	-0.19%
2024/03/18	0	0.00	1	18.25	18.30	-1	541	-0.18%
2024/03/13	1	18.50	0	0.00	18.45	1	538	0.19%
2024/03/06	4.5	19.07	0	0.00	18.85	4.5	551	0.82%
2024/02/22	0	0.00	1	20.10	20.10	-1	487	-0.21%
2024/02/21	1	19.95	0	0.00	20.05	1	466	0.21%
2024/02/20	0	0.00	7	19.66	19.50	-7	443	-1.58%
2024/02/19	0	0.00	5	18.99	19.10	-5	410	-1.22%
2024/01/30	1	18.20	0	0.00	18.15	1	346	0.29%
2024/01/29	1	18.20	0	0.00	18.15	1	337	0.30%
2024/01/25	0	0.00	1	19.00	18.50	-1	321	-0.31%
2023/12/11	1	20.55	1	20.45	20.40	0	146	0.00%
2023/12/07	0	0.00	1	20.65	20.55	-1	142	-0.70%
2023/12/06	1	20.50	0	0.00	20.50	1	137	0.73%
2023/12/04	3	20.73	1	20.85	20.75	2	134	1.48%
2023/11/13	1	20.25	0	0.00	20.35	1	84	1.18%
2023/07/26	1	21.00	0	0.00	21.30	1	166	0.60%
2023/07/13	0	0.00	9	22.50	22.60	-9	148	-6.08%
2023/06/28	0	0.00	1	24.60	24.55	-1	122	-0.82%
2023/06/15	0	0.00	10	24.56	24.70	-10	119	-8.38%
2023/06/12	0	0.00	0.1	24.90	24.80	-0.1	118	-0.08%
2023/05/22	1	24.90	0	0.00	24.90	1	108	0.93%
2023/04/28	1	25.65	0	0.00	25.65	1	114	0.88%
2023/04/21	1	26.00	0	0.00	25.95	1	107	0.93%
2023/04/19	1	26.50	0	0.00	26.65	1	104	0.96%
2023/03/31	1	27.15	0	0.00	27.20	1	101	0.99%
2023/03/16	1	26.50	0	0.00	26.50	1	104	0.96%
2023/03/10	1	27.50	0	0.00	27.75	1	101	0.98%
2023/03/09	1	28.00	0	0.00	28.05	1	101	0.99%
2023/02/02	0	0.00	1	26.80	26.80	-1	65	-1.53%
2023/01/09	1	26.65	0	0.00	26.65	1	90	1.10%
2022/12/26	1	26.60	0	0.00	26.50	1	97	1.02%
2022/11/02	1	25.60	0	0.00	25.55	1	132	0.76%
2022/10/21	1	25.60	0	0.00	26.05	1	146	0.68%
2022/08/16	0	0.00	8	30.75	30.80	-8	161	-4.94%
2022/07/14	8	31.75	0	0.00	31.60	8	161	4.96%
2022/06/24	0	0.00	5	36.20	36.10	-5	185	-2.69%
2022/03/04	0	0.00	1	36.60	36.45	-1	330	-0.30%
2022/02/24	0	0.00	32	36.89	36.20	-32	366	-8.72%
2022/02/16	1	35.75	0	0.00	35.85	1	407	0.25%
2022/02/08	0	0.00	7	36.15	36.15	-7	407	-1.72%
2022/01/26	0	0.00	2	35.15	35.15	-2	399	-0.50%
2022/01/19	0	0.00	0.1	35.55	35.55	-0.1	394	-0.01%
2022/01/17	0	0.00	0	35.00	35.00	0	394	0.00%
2022/01/05	0	0.00	0.1	35.10	35.10	-0.1	401	-0.02%
2021/12/14	2	34.40	0	0.00	34.25	2	407	0.49%
2021/12/01	0	0.00	2	33.70	34.05	-2	392	-0.51%
2021/11/30	2	33.43	0	0.00	33.75	2	383	0.52%
2021/11/26	1	33.75	0	0.00	33.90	1	334	0.30%
2021/11/17	5	33.65	0	0.00	33.70	5	307	1.63%
2021/11/15	10	34.80	0	0.00	34.70	10	291	3.43%
2021/11/10	10	36.00	0	0.00	35.95	10	275	3.63%
2021/11/03	10	36.40	0	0.00	36.40	10	297	3.36%
2021/10/26	0	0.00	1	38.00	37.75	-1	311	-0.32%
2021/10/22	3	36.60	0	0.00	36.90	3	309	0.97%
2021/10/08	4	33.94	1	34.00	33.80	3	346	0.87%
2021/10/07	1	34.00	1	34.20	34.05	0	369	0.00%
2021/10/05	3	33.80	0	0.00	34.15	3	413	0.73%
2021/10/01	1	36.35	0	0.00	36.25	1	424	0.24%
2021/09/28	2	37.08	3	37.32	37.50	-1	467	-0.21%
2021/09/27	1	37.45	0	0.00	37.70	1	476	0.21%
2021/09/22	4	37.58	0	0.00	37.10	4	519	0.77%
2021/09/08	1	38.50	0	0.00	38.00	1	634	0.16%
2021/09/06	1	39.05	0	0.00	38.65	1	661	0.15%
2021/08/31	1	38.55	0	0.00	38.90	1	709	0.14%
2021/08/26	2	35.95	0	0.00	36.15	2	890	0.22%
2021/08/12	2	39.35	0	0.00	39.25	2	1,346	0.15%
2021/07/29	3	41.90	0	0.00	41.85	3	1,796	0.17%
2021/07/02	0	0.00	2	48.75	48.95	-2	2,343	-0.09%
2021/07/01	0	0.00	2	49.28	49.45	-2	2,346	-0.09%
2021/06/30	1	48.05	0	0.00	48.75	1	2,331	0.04%
2021/06/29	0	0.00	2	47.70	47.70	-2	2,320	-0.09%
2021/06/28	1	49.05	0	0.00	49.10	1	2,305	0.04%
2021/06/04	0	0.00	1	49.50	47.10	-1	2,063	-0.05%
2021/06/03	4	52.03	1	50.90	49.95	3	2,020	0.15%
2021/05/26	0	0.00	1	48.10	47.60	-1	1,790	-0.06%
2021/05/25	2	48.70	0	0.00	47.00	2	1,746	0.11%
2021/05/24	0.1	51.50	0	0.00	52.20	0.1	1,627	0.01%
2021/05/17	3	43.10	1	40.90	40.50	2	1,400	0.14%
2021/05/14	1	48.45	0	0.00	45.00	1	1,360	0.07%
2021/05/13	0	0.00	3	46.33	46.45	-3	1,321	-0.23%
2021/05/12	0	0.00	11	46.69	46.10	-11	1,264	-0.87%
2021/05/11	2	50.60	0	0.00	51.20	2	1,188	0.17%
2021/05/10	0	0.00	2	51.20	50.60	-2	1,114	-0.18%
2021/05/07	1	51.30	0	0.00	50.20	1	1,061	0.09%
2021/05/06	0.1	50.00	0	0.00	49.20	0.1	1,002	0.01%
2021/05/04	0	0.00	1	48.00	48.00	-1	920	-0.11%
2021/04/29	0	0.00	2	50.50	48.60	-2	852	-0.23%
2021/04/21	2	44.50	2	43.90	45.75	0	621	0.00%
2021/04/20	0	0.00	13	45.61	44.65	-13	588	-2.21%
2021/04/19	0	0.00	1	43.00	43.80	-1	511	-0.20%
2021/04/16	2	39.40	0	0.00	39.85	2	460	0.43%
2021/04/14	2	37.10	1	38.50	38.50	1	395	0.25%
2021/04/13	0	0.00	58	36.67	36.10	-58	357	-16.21%
2021/04/12	0	0.00	8	37.15	37.00	-8	321	-2.49%
2021/04/09	6	33.80	0	0.00	33.80	6	253	2.36%
2021/04/08	0	0.00	4	30.63	30.75	-4	236	-1.69%
2021/04/06	0	0.00	1	29.55	29.80	-1	212	-0.47%
2021/03/09	1	29.15	0	0.00	29.05	1	206	0.48%
2021/03/02	1	29.45	0	0.00	29.30	1	212	0.47%
2021/02/26	5	29.58	0	0.00	29.50	5	218	2.29%
2021/02/25	3	29.90	0	0.00	29.90	3	215	1.39%
2021/02/23	6	30.15	0	0.00	30.20	6	211	2.83%
2021/02/19	1	29.50	0	0.00	29.60	1	201	0.50%
2021/01/29	5	26.90	0	0.00	26.60	5	195	2.56%
2021/01/26	2	27.70	0	0.00	27.60	2	205	0.97%
2021/01/20	1	27.95	0	0.00	27.65	1	207	0.48%
2021/01/15	1	28.80	0	0.00	28.65	1	199	0.50%
2021/01/06	1	29.30	0	0.00	29.25	1	190	0.52%
2021/01/05	1	29.65	0	0.00	29.70	1	189	0.53%
2021/01/04	2	29.70	0	0.00	29.70	2	189	1.05%
2020/12/09	2	29.60	0	0.00	29.85	2	223	0.90%
2020/11/27	1	30.85	0	0.00	30.85	1	215	0.46%
2020/11/25	0	0.00	1	29.90	30.10	-1	206	-0.49%
2020/10/19	1	28.85	0	0.00	28.90	1	288	0.35%
2020/10/13	3	28.30	0	0.00	28.35	3	292	1.03%
2020/10/08	3	28.80	0	0.00	28.95	3	299	1.00%
2020/09/24	1	28.25	0	0.00	29.00	1	320	0.31%
2020/09/22	1	29.60	0	0.00	29.50	1	316	0.32%
2020/09/21	2	30.63	0	0.00	30.30	2	316	0.63%
2020/09/18	0	0.00	1	30.75	30.75	-1	307	-0.33%
2020/09/15	1	29.00	0	0.00	28.70	1	300	0.33%
2020/09/03	1	29.75	0	0.00	29.80	1	335	0.30%
2020/08/28	0	0.00	1	30.15	29.90	-1	391	-0.26%
2020/08/20	4	28.08	0	0.00	28.30	4	413	0.97%
2020/08/18	1	29.80	0	0.00	29.80	1	416	0.24%
2020/08/12	1	30.90	0	0.00	30.65	1	439	0.23%
2020/08/05	2	28.90	0	0.00	28.50	2	385	0.52%
2020/07/29	2	28.30	0	0.00	28.35	2	399	0.50%
2020/07/08	0	0.00	1	30.45	30.35	-1	487	-0.21%
2020/07/03	1	30.20	0	0.00	30.20	1	523	0.19%
2020/06/12	0.1	31.35	0	0.00	31.00	0.1	609	0.01%
2020/06/08	0	0.00	1	31.50	32.90	-1	606	-0.16%
2020/06/02	1	29.80	0	0.00	29.70	1	595	0.17%
2020/06/01	0.5	29.85	0	0.00	29.75	0.5	594	0.08%
2020/05/06	0	0.00	1	29.40	29.35	-1	564	-0.18%
2020/04/23	3	28.30	0	0.00	28.20	3	728	0.41%
2020/03/10	2	37.00	0	0.00	38.80	2	495	0.40%
2020/03/04	1	40.85	0	0.00	40.60	1	472	0.21%
2020/02/27	0.1	40.05	0	0.00	40.05	0.1	463	0.01%
2019/12/06	0	0.00	13.1	39.84	40.00	-13.1	136	-9.55%
2019/07/24	0	0.00	2	50.70	50.70	-2	556	-0.36%
2019/07/17	2	50.70	0	0.00	50.60	2	580	0.34%
2019/06/21	0	0.00	1	52.60	52.50	-1	623	-0.16%
2019/06/18	0	0.00	2	52.40	52.20	-2	583	-0.34%
2019/06/17	4	53.68	4	53.88	52.40	0	553	0.00%
2019/06/14	3	52.03	0	0.00	52.00	3	476	0.63%
2019/06/04	0	0.00	5	47.60	47.95	-5	426	-1.17%
2019/05/17	0	0.00	0.5	46.60	46.60	-0.5	460	-0.11%
2019/04/23	0	0.00	0.5	46.95	47.10	-0.5	467	-0.10%
2019/03/12	0	0.00	1	41.40	41.00	-1	359	-0.28%
2019/03/05	1	39.80	0	0.00	40.00	1	358	0.28%
2019/01/15	0	0.00	5	43.60	43.35	-5	360	-1.39%
2019/01/14	5	42.10	0	0.00	43.00	5	343	1.45%
2018/12/05	1	41.80	0	0.00	42.80	1	390	0.26%
2018/12/03	1	43.40	0	0.00	43.35	1	396	0.25%
2018/10/25	1	36.55	1	37.00	35.00	0	352	0.00%
2018/08/27	0	0.00	3	51.87	52.00	-3	310	-0.96%
2018/08/16	1	47.65	0	0.00	48.80	1	327	0.30%
2018/07/30	1	50.40	0	0.00	50.70	1	382	0.26%
2018/06/08	0	0.00	0	45.90	46.00	0	596	0.00%
2018/05/10	0	0.00	0	49.30	49.20	0	568	0.00%
2018/04/24	2	48.40	0	0.00	49.15	2	618	0.32%
2018/04/20	2	49.90	0	0.00	49.85	2	652	0.31%
2018/04/16	5	53.00	15	51.90	51.50	-10	580	-1.72%
2018/04/13	2	56.40	0	0.00	55.90	2	559	0.36%
2018/02/08	0	0.00	2	60.60	60.40	-2	964	-0.21%
2018/02/06	2	57.20	0	0.00	57.20	2	988	0.20%
2018/01/29	0	0.00	2	62.60	62.10	-2	1,026	-0.19%
2018/01/26	5	62.00	0	0.00	61.80	5	1,034	0.48%
2018/01/22	0	0.00	1	65.10	65.00	-1	1,063	-0.09%
2018/01/18	0	0.00	4	66.30	66.40	-4	1,136	-0.35%
2018/01/16	3	62.30	0	0.00	62.80	3	1,179	0.25%
2018/01/08	2	66.65	5	66.30	66.60	-3	1,203	-0.25%