匯鑽科 (8431)-兆豐-來福券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.4
漲跌
▼0.6
漲幅
-1.00%
成交量
300張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	20	64.92	20	68.06	66.40	0	373	0.00%
2024/09/13	0	0.00	1	62.40	62.60	-1	289	-0.35%
2024/09/11	1	58.20	0	0.00	59.00	1	273	0.37%
2024/09/10	0	0.00	1	61.20	61.70	-1	266	-0.37%
2024/09/03	0	58.10	0	0.00	59.50	0	261	0.00%
2024/08/29	0	0.00	1	60.80	60.90	-1	261	-0.38%
2024/08/26	1	60.50	0	0.00	60.50	1	262	0.38%
2024/08/20	0	0.00	1	62.10	62.10	-1	257	-0.39%
2024/08/09	1	62.50	0	0.00	62.90	1	243	0.41%
2024/07/30	0	0.00	0.1	60.50	60.00	-0.1	176	-0.06%
2024/07/04	0	0.00	0.1	58.90	57.80	-0.1	165	-0.06%
2024/06/21	0	0.00	2	55.00	56.20	-2	175	-1.14%
2024/06/19	0	0.00	1	55.70	55.60	-1	175	-0.57%
2024/06/18	0.1	55.10	0	0.00	55.70	0.1	175	0.05%
2024/05/28	1	59.90	0	0.00	59.40	1	192	0.52%
2024/05/27	1	60.50	0	0.00	59.60	1	193	0.52%
2024/05/21	0	0.00	0.1	59.61	60.50	-0.1	202	-0.05%
2024/05/10	0.1	52.80	0	0.00	53.00	0.1	214	0.05%
2024/03/28	0	59.80	0	0.00	57.60	0	260	0.00%
2024/03/20	0	59.60	0	0.00	55.80	0	249	0.00%
2024/03/05	0	62.40	0	0.00	60.30	0	243	0.00%
2024/02/23	1	61.00	0	0.00	62.60	1	246	0.41%
2024/01/31	0	0.00	0.1	60.60	61.70	-0.1	225	-0.04%
2024/01/30	0	0.00	0	59.60	59.00	0	218	0.00%
2024/01/25	0	58.40	0	0.00	59.50	0	210	0.00%
2024/01/19	0	0.00	0.1	57.60	57.60	-0.1	196	-0.05%
2024/01/17	0	54.40	0	0.00	54.60	0	180	0.00%
2023/12/25	0	0.00	0	59.90	54.80	0	159	0.00%
2023/12/22	0	0.00	0	59.90	55.60	0	159	0.00%
2023/12/19	0	55.60	0	0.00	56.10	0	162	0.00%
2023/12/18	0	0.00	0	61.83	56.30	0	161	0.00%
2023/12/15	0	56.50	0	0.00	56.40	0	161	0.01%
2023/12/01	0	0.00	0	58.90	55.50	0	182	-0.01%
2023/11/29	0	0.00	0	58.60	56.80	0	198	0.00%
2023/11/21	0.1	55.10	0	0.00	54.30	0.1	197	0.05%
2023/11/03	0.1	56.90	0	0.00	55.40	0.1	178	0.06%
2023/10/05	0	0.00	1	60.10	60.80	-1	208	-0.48%
2023/09/05	0	0.00	0	65.60	65.10	0	264	-0.01%
2023/08/17	0	0.00	0.2	57.10	58.70	-0.2	293	-0.06%
2023/08/14	0	0.00	0	62.00	60.50	0	303	0.00%
2023/08/11	0	0.00	0	64.80	60.80	0	303	0.00%
2023/08/10	0.1	60.80	0	0.00	60.70	0.1	305	0.02%
2023/08/09	0	0.00	0	65.90	60.70	0	303	0.00%
2023/07/31	0	0.00	0	66.90	62.80	0	324	0.00%
2023/07/14	0.2	62.80	0	0.00	63.90	0.2	330	0.05%
2023/07/13	1	63.60	0	0.00	64.00	1	330	0.30%
2023/06/29	0	66.40	0	0.00	66.60	0	308	0.00%
2023/06/12	0.1	65.60	0	0.00	67.10	0.1	407	0.02%
2023/06/07	0	0.00	5	69.50	70.00	-5	385	-1.30%
2023/06/06	0	0.00	25.2	68.00	67.60	-25.2	360	-7.00%
2023/05/18	0	0.00	0.1	65.90	65.60	-0.1	331	-0.03%
2023/05/11	0	0.00	5	66.50	62.90	-5	318	-1.57%
2023/05/10	0	0.00	0	64.90	64.60	0	309	0.00%
2023/04/26	1.1	59.99	0	0.00	62.80	1.1	289	0.38%
2023/04/25	2	60.95	0	0.00	61.00	2	286	0.70%
2023/04/21	2	62.15	0	0.00	62.40	2	278	0.72%
2023/04/20	12	63.55	0	0.00	63.50	12	271	4.42%
2023/04/13	0	0.00	14	64.71	65.00	-14	242	-5.78%
2023/03/30	0	0.00	1	65.70	65.00	-1	209	-0.48%
2023/03/28	0	0.00	2	67.50	66.00	-2	197	-1.01%
2023/03/24	4	65.25	2	65.00	65.00	2	172	1.16%
2023/03/23	12	67.67	14	67.13	66.10	-2	160	-1.24%
2023/03/22	0	0.00	51	62.85	63.00	-51	98	-51.62%
2023/03/09	1	54.50	0	0.00	56.00	1	82	1.21%
2022/12/05	0	51.00	0	0.00	50.70	0	165	0.00%
2022/11/08	0	0.00	1	55.10	53.40	-1	184	-0.54%
2022/11/07	0	59.00	0	0.00	54.80	0	179	0.00%
2022/10/20	0	51.80	0	0.00	51.50	0	173	0.00%
2022/10/11	0	0.00	1	48.50	48.50	-1	177	-0.56%
2022/10/07	0	0.00	1	49.00	49.00	-1	178	-0.56%
2022/10/05	0	0.00	1	48.40	48.40	-1	178	-0.56%
2022/10/03	5	47.24	0	0.00	46.55	5	175	2.85%
2022/09/27	0	0.00	1	50.40	50.40	-1	170	-0.58%
2022/09/26	0	0.00	3	49.98	51.10	-3	173	-1.73%
2022/09/22	1	49.80	0	0.00	49.70	1	177	0.56%
2022/09/21	0	0.00	2	50.30	50.30	-2	182	-1.10%
2022/09/20	0	0.00	2	50.40	50.40	-2	184	-1.09%
2022/09/19	0	0.00	3	50.10	50.20	-3	187	-1.60%
2022/09/15	1	50.50	0	0.00	51.00	1	198	0.50%
2022/08/30	2	53.05	0	0.00	53.00	2	239	0.83%
2022/08/25	0.1	54.00	0	0.00	54.00	0.1	241	0.04%
2022/08/23	1	54.20	0	0.00	54.00	1	239	0.42%
2022/08/22	0	0.00	1	55.70	55.70	-1	239	-0.42%
2022/07/26	0	0.00	3	54.50	54.50	-3	243	-1.23%
2022/07/08	2	55.95	1	56.20	55.00	1	257	0.39%
2022/07/04	0	0.00	2	54.80	54.80	-2	269	-0.74%
2022/07/01	0	0.00	2	54.00	55.10	-2	272	-0.73%
2022/06/29	1	54.20	0	0.00	55.50	1	265	0.38%
2022/06/24	1	55.10	0	0.00	55.50	1	303	0.33%
2022/06/23	2	56.25	0	0.00	55.80	2	325	0.61%
2022/06/20	1	57.10	0	0.00	55.90	1	387	0.26%
2022/06/17	2	60.45	0	0.00	59.50	2	387	0.52%
2022/06/14	1	63.60	1	64.60	64.60	0	419	0.00%
2022/06/13	1	63.20	0	0.00	65.60	1	420	0.24%
2022/06/10	1	63.80	0	0.00	65.30	1	414	0.24%
2022/06/08	0	0.00	0.2	63.70	64.70	-0.2	407	-0.04%
2022/05/25	1	57.60	0	0.00	57.70	1	426	0.23%
2022/05/12	2	54.70	0	0.00	53.50	2	458	0.44%
2022/04/29	0.2	58.80	0	0.00	59.30	0.2	499	0.03%
2022/04/19	0	0.00	1	63.00	63.60	-1	604	-0.17%
2022/04/15	0	0.00	1	65.00	64.90	-1	625	-0.16%
2022/04/13	0.2	66.00	0	0.00	65.80	0.2	637	0.03%
2022/04/11	0.1	68.20	0	0.00	67.90	0.1	666	0.01%
2022/04/08	0.1	70.20	0	0.00	70.70	0.1	689	0.01%
2022/03/30	2	72.00	0	0.00	71.20	2	1,011	0.20%
2022/03/29	1	73.30	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	0.00	0	77.90	76.20	0	1,008	0.00%
2022/03/25	0	0.00	1.2	75.47	76.60	-1.2	1,020	-0.12%
2022/03/24	1	74.10	0	0.00	73.90	1	1,034	0.10%
2022/03/18	0	0.00	4	73.00	73.00	-4	1,114	-0.36%
2022/01/19	0	0.00	1	73.20	72.90	-1	1,129	-0.09%
2022/01/12	2.2	71.67	0	0.00	69.00	2.2	1,057	0.21%
2022/01/10	1	72.90	1	73.00	73.00	0	1,017	0.00%
2022/01/05	0.1	72.10	0	0.00	71.10	0.1	994	0.01%
2022/01/03	0.2	76.10	0	0.00	75.50	0.2	955	0.02%
2021/12/28	0	0.00	2.3	79.20	76.50	-2.3	811	-0.28%
2021/12/27	4	72.75	1	72.00	72.00	3	664	0.45%
2021/12/23	0	0.00	0.2	73.73	72.10	-0.2	616	-0.03%
2021/12/22	0	0.00	7	72.40	72.90	-7	602	-1.16%
2021/12/10	0	0.00	0.2	65.91	65.40	-0.2	295	-0.07%
2021/11/19	0.2	61.50	13	61.83	60.50	-12.8	300	-4.25%
2021/11/16	13	65.80	0	0.00	65.00	13	299	4.34%
2021/11/12	0	0.00	0.5	66.30	65.30	-0.5	283	-0.19%
2021/11/11	0	0.00	0	60.80	60.90	0	262	0.00%
2021/10/04	0	52.70	0	0.00	52.00	0	947	0.00%
2021/09/07	0.2	60.60	0	0.00	60.30	0.2	1,263	0.01%
2021/09/02	0	0.00	0.2	64.20	63.90	-0.2	1,259	-0.01%
2021/08/27	0.2	61.60	0	0.00	61.40	0.2	1,246	0.01%
2021/08/25	3	64.00	0	0.00	64.00	3	1,266	0.24%
2021/08/24	0	0.00	1	63.00	63.00	-1	1,290	-0.08%
2021/08/23	0	0.00	0.1	63.60	63.30	-0.1	1,294	-0.01%
2021/08/17	0.2	60.00	0	0.00	60.00	0.2	1,310	0.01%
2021/08/13	0.3	65.00	0	0.00	63.10	0.3	1,312	0.02%
2021/07/30	1	71.50	0	0.00	71.40	1	1,452	0.07%
2021/07/28	2	71.00	3	73.33	71.90	-1	1,468	-0.07%
2021/07/27	0	0.00	1	80.00	77.00	-1	1,471	-0.07%
2021/07/23	2	79.60	0	0.00	79.70	2	1,453	0.14%
2021/07/22	6	80.97	1	81.10	81.50	5	1,379	0.36%
2021/07/21	1	76.00	1	78.10	78.10	0	1,259	0.00%
2021/07/14	0	0.00	2	76.00	74.30	-2	1,290	-0.15%
2021/07/13	3	74.53	2	77.55	73.50	1	1,285	0.08%
2021/07/08	1	73.40	0	0.00	73.00	1	1,282	0.08%
2021/06/25	1	74.60	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	73.00	1	75.40	74.20	0	1,517	0.00%
2021/06/23	0	0.00	0.3	72.90	73.20	-0.3	1,490	-0.02%
2021/06/21	0	0.00	1	70.60	69.60	-1	1,507	-0.07%
2021/06/17	0	0.00	0.1	63.90	64.00	-0.1	1,705	-0.01%
2021/06/10	0.1	60.70	0	0.00	60.60	0.1	2,072	0.01%
2021/06/08	0	0.00	4	59.35	59.30	-4	2,277	-0.18%
2021/06/03	1	61.20	0	0.00	61.50	1	2,840	0.04%
2021/06/02	0.3	62.00	0	0.00	61.40	0.3	2,865	0.01%
2021/06/01	1	65.30	0	0.00	64.90	1	2,894	0.03%
2021/05/19	1	56.00	0	0.00	57.60	1	3,290	0.03%
2021/05/18	0	0.00	1	55.70	55.70	-1	3,301	-0.03%
2021/05/17	1	50.10	0	0.00	50.70	1	3,299	0.03%
2021/05/13	0	0.00	1	57.90	58.00	-1	3,255	-0.03%
2021/05/06	2	68.30	2	66.00	66.40	0	3,142	0.00%
2021/05/05	0	0.00	4	69.20	68.20	-4	3,119	-0.13%
2021/05/04	1	69.90	0	0.00	69.80	1	3,103	0.03%
2021/05/03	1	80.10	0	0.00	77.50	1	3,061	0.03%
2021/04/28	4	83.83	0	0.00	83.10	4	3,021	0.13%
2021/04/27	2	87.30	1	86.80	86.00	1	3,003	0.03%
2021/04/26	4	83.68	0	0.00	86.50	4	2,945	0.14%
2021/04/19	0	0.00	1	78.30	77.70	-1	2,780	-0.04%
2021/04/16	1	80.90	0	0.00	79.50	1	2,776	0.04%
2021/03/31	0	0.00	1	90.50	89.50	-1	2,534	-0.04%
2021/03/29	0	0.00	1	85.90	85.90	-1	2,432	-0.04%
2021/03/24	1	90.20	0	0.00	88.50	1	2,367	0.04%
2021/03/23	5	96.30	5	92.30	88.50	0	2,329	0.00%
2021/03/22	1	94.40	3	94.67	94.60	-2	2,210	-0.09%
2021/03/19	0	0.00	4	89.18	90.40	-4	2,018	-0.20%
2021/03/18	2	89.00	13	86.72	86.60	-11	1,911	-0.58%
2021/03/17	1	87.50	1	92.00	87.00	0	1,845	0.00%
2021/03/16	5	87.80	0	0.00	87.80	5	1,718	0.29%
2021/03/15	4	90.65	0	0.00	90.80	4	1,658	0.24%
2021/03/12	7	88.77	2	90.80	90.40	5	1,564	0.32%
2021/03/11	14	86.62	4	89.68	88.00	10	1,455	0.69%
2021/03/05	2	80.60	2	79.40	76.80	0	888	0.00%
2021/02/25	1	83.00	0	0.00	80.00	1	770	0.13%
2021/02/23	0	0.00	1	76.40	76.80	-1	634	-0.16%
2021/02/18	1	66.60	0	0.00	66.00	1	498	0.20%
2021/01/28	0	0.00	1	59.50	59.50	-1	475	-0.21%
2021/01/25	1	57.60	0	0.00	57.50	1	475	0.21%
2021/01/20	0	0.00	17	54.12	54.20	-17	469	-3.62%
2021/01/11	18	64.10	0	0.00	64.30	18	451	3.98%
2020/12/07	0	0.00	15	67.29	67.30	-15	511	-2.93%
2020/12/04	15	67.93	0	0.00	67.60	15	526	2.85%
2020/11/30	0	0.00	16	68.54	68.80	-16	589	-2.71%
2020/11/17	10	65.30	10	65.00	65.00	0	489	0.00%
2020/11/16	16	66.19	0	0.00	65.60	16	491	3.25%
2020/11/12	6	65.10	6	65.00	65.00	0	489	0.00%
2020/09/11	1	65.70	1	64.50	63.50	0	425	0.00%
2020/09/10	8	67.13	8	66.35	66.00	0	412	0.00%
2020/07/24	0	0.00	1	60.00	57.50	-1	312	-0.32%
2020/07/23	1	59.00	0	0.00	59.00	1	279	0.36%
2020/03/17	1	34.40	1	34.65	35.40	0	194	0.00%
2020/03/16	0	0.00	1	35.90	35.90	-1	187	-0.53%
2019/11/20	0	0.00	1	59.10	58.80	-1	533	-0.19%
2019/11/15	1	58.20	0	0.00	61.30	1	644	0.16%
2019/10/08	0	0.00	1	71.10	71.30	-1	824	-0.12%
2019/09/04	4	74.45	0	0.00	73.30	4	751	0.53%
2019/09/03	1	71.80	0	0.00	71.20	1	728	0.14%
2019/08/30	4	71.63	0	0.00	70.20	4	703	0.57%
2019/08/29	3	72.60	0	0.00	72.60	3	677	0.44%
2019/08/28	0	0.00	3	70.00	71.60	-3	651	-0.46%
2019/08/27	4	70.90	4	72.80	70.70	0	629	0.00%
2019/08/22	0	0.00	6	67.95	70.90	-6	521	-1.15%
2019/08/20	0	0.00	11	63.57	63.20	-11	434	-2.53%
2019/07/10	0	0.00	1	52.80	53.00	-1	220	-0.45%
2019/03/07	0	0.00	10	40.12	40.25	-10	241	-4.15%
2019/03/05	0	0.00	2	41.00	41.00	-2	258	-0.77%
2019/02/26	0	0.00	10	45.15	44.50	-10	257	-3.88%
2019/02/25	0	0.00	6	45.13	45.20	-6	258	-2.32%
2019/02/20	8	43.84	0	0.00	43.90	8	260	3.07%
2019/02/19	13	43.27	0	0.00	43.30	13	277	4.68%
2019/02/13	2	40.30	0	0.00	40.20	2	348	0.57%
2018/12/07	3	39.10	0	0.00	39.30	3	665	0.45%
2018/12/04	0	0.00	3	41.00	40.70	-3	696	-0.43%
2018/11/27	8	37.80	20	37.09	38.00	-12	673	-1.78%
2018/11/22	0	0.00	30	37.00	36.30	-30	671	-4.47%
2018/11/09	1	46.10	0	0.00	46.10	1	583	0.17%
2018/11/06	5	54.90	0	0.00	53.30	5	634	0.79%
2018/11/01	50	55.74	8	55.70	56.00	42	606	6.92%
2018/10/31	11	51.10	0	0.00	51.20	11	580	1.90%
2018/10/24	0	0.00	4	47.30	48.40	-4	554	-0.72%
2018/10/19	3	49.00	0	0.00	49.05	3	542	0.55%
2018/10/15	3	43.00	7	43.10	42.65	-4	467	-0.86%
2018/10/12	2	45.30	0	0.00	46.00	2	446	0.45%
2018/10/08	0	0.00	2	56.10	55.30	-2	416	-0.48%
2018/10/03	0	0.00	6	63.03	63.20	-6	411	-1.46%
2018/09/28	0	0.00	2	61.00	61.00	-2	445	-0.45%
2018/09/25	3	62.00	0	0.00	60.90	3	481	0.62%
2018/09/11	0	0.00	3	60.70	61.50	-3	642	-0.47%
2018/09/07	4	66.50	0	0.00	68.50	4	653	0.61%
2018/08/27	1	68.20	0	0.00	68.30	1	663	0.15%
2018/08/23	0	0.00	1	67.20	67.00	-1	661	-0.15%
2018/08/09	4	70.75	0	0.00	71.50	4	581	0.69%
2018/07/24	0	0.00	1	75.10	76.20	-1	588	-0.17%
2018/07/18	0	0.00	1	74.20	73.10	-1	627	-0.16%
2018/07/17	2	76.00	0	0.00	76.30	2	636	0.31%
2018/07/13	0	0.00	1	79.50	79.30	-1	638	-0.16%
2018/07/12	1	77.20	0	0.00	77.60	1	641	0.16%
2018/07/10	1	77.80	0	0.00	78.40	1	639	0.16%
2018/07/06	2	81.20	0	0.00	83.40	2	631	0.32%
2018/07/04	0	0.00	1	84.00	83.80	-1	599	-0.17%
2018/06/29	0	0.00	1	83.10	85.90	-1	597	-0.17%
2018/06/28	0	0.00	4	83.50	82.50	-4	600	-0.67%
2018/06/26	1	82.50	0	0.00	81.90	1	594	0.17%
2018/06/22	1	85.50	0	0.00	87.80	1	590	0.17%
2018/06/21	0	0.00	2	87.05	87.10	-2	558	-0.36%
2018/06/20	1	79.00	0	0.00	79.20	1	498	0.20%
2018/06/19	4	81.50	1	81.20	80.80	3	516	0.58%
2018/06/14	1	74.80	0	0.00	74.80	1	498	0.20%
2018/06/13	1	77.40	0	0.00	74.50	1	511	0.20%
2018/04/26	0	0.00	7	76.30	72.50	-7	1,199	-0.58%
2018/04/02	1	79.00	0	0.00	79.00	1	1,460	0.07%
2018/03/30	1	82.80	1	83.40	82.90	0	1,423	0.00%
2018/03/27	1	81.60	0	0.00	81.00	1	1,434	0.07%
2018/03/21	2	86.70	0	0.00	85.00	2	1,448	0.14%
2018/03/20	0	0.00	2	86.80	87.00	-2	1,490	-0.13%
2018/03/14	2	87.75	0	0.00	87.50	2	1,576	0.13%
2018/03/12	2	90.90	1	89.60	89.00	1	1,539	0.06%
2018/03/09	0	0.00	2	84.25	85.20	-2	1,468	-0.14%
2018/03/07	4	81.30	1	84.80	81.30	3	1,378	0.22%
2018/03/05	1	83.70	0	0.00	80.50	1	1,337	0.07%
2018/03/02	1	84.40	0	0.00	84.40	1	1,319	0.08%
2018/03/01	0	0.00	1	86.00	84.00	-1	1,298	-0.08%
2018/02/27	1	82.50	1	85.90	82.50	0	1,266	0.00%
2018/02/23	0	0.00	1	78.50	79.50	-1	1,156	-0.09%
2018/01/26	0	0.00	3	74.00	73.50	-3	956	-0.31%
2018/01/24	0	0.00	1	74.40	75.00	-1	945	-0.11%
2018/01/16	4	74.20	0	0.00	73.60	4	905	0.44%
2018/01/08	0	0.00	3	75.73	75.00	-3	828	-0.36%
2018/01/05	2	72.00	1	68.80	71.90	1	733	0.14%
2018/01/03	1	65.40	0	0.00	65.80	1	689	0.14%