綠電 (8440)-兆豐-來福券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.25
漲幅
-0.62%
成交量
118張
產業
上櫃綠能環保類類股▼0.09%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	20	40.50	40.15	-20	533	-3.75%
2024/11/19	0	0.00	0.1	41.25	41.05	-0.1	799	-0.01%
2024/11/15	1	42.60	0.2	42.13	42.10	0.8	934	0.09%
2024/11/12	1.2	43.56	0	0.00	42.80	1.2	990	0.12%
2024/11/07	0.1	45.10	5	44.92	45.20	-5	1,053	-0.47%
2024/11/06	1	46.45	0	46.35	45.25	1	1,090	0.09%
2024/11/05	0	44.30	0	0.00	44.50	0	1,094	0.00%
2024/11/04	0	0.00	1	44.20	44.50	-1	1,128	-0.09%
2024/10/25	1	43.55	1	43.65	44.20	0	1,437	0.00%
2024/10/23	0	0.00	1	44.70	44.70	-1	1,560	-0.06%
2024/10/18	0	0.00	1	43.15	43.00	-1	2,073	-0.05%
2024/10/17	0	0.00	0.5	44.15	44.10	-0.5	2,075	-0.03%
2024/10/11	0	0.00	0.2	43.70	43.25	-0.2	2,090	-0.01%
2024/10/09	1.9	43.85	0	0.00	44.00	1.9	2,095	0.09%
2024/10/08	0.1	45.25	0	0.00	44.90	0.1	2,094	0.01%
2024/10/04	0	45.89	0	0.00	45.50	0	2,106	0.00%
2024/10/01	0	47.20	0	0.00	47.00	0	2,120	0.00%
2024/09/30	1	49.05	1.1	47.43	47.30	0	2,165	0.00%
2024/09/27	1	47.35	1	47.35	47.30	0	2,238	0.00%
2024/09/26	1	48.50	1	47.60	47.05	0	2,312	0.00%
2024/09/25	2	47.65	2	48.00	48.00	0	2,348	0.00%
2024/09/24	4.3	47.55	0	0.00	47.75	4.3	2,555	0.17%
2024/09/23	1	47.39	9.1	48.62	48.75	-8.1	2,590	-0.31%
2024/09/20	3.1	47.82	0	0.00	46.55	3.1	2,681	0.11%
2024/09/19	4	47.74	0	0.00	47.50	4	2,717	0.15%
2024/09/18	2	47.78	5	48.48	48.20	-3	2,717	-0.11%
2024/09/16	0	0.00	4	46.50	46.45	-4	2,705	-0.15%
2024/09/12	3	46.60	1	46.60	46.20	2	2,702	0.07%
2024/09/09	1	47.55	1	48.00	47.50	0	2,687	0.00%
2024/09/05	3	50.13	2	49.00	48.80	1	2,680	0.04%
2024/08/30	1	50.50	0	0.00	50.50	1	2,627	0.04%
2024/08/26	0	0.00	3	54.90	52.00	-3	2,589	-0.12%
2024/08/23	4	53.58	2	53.35	53.80	2	2,560	0.08%
2024/08/22	1	54.10	0	0.00	52.60	1	2,520	0.04%
2024/08/21	6	55.60	7	54.93	54.00	-1	2,474	-0.04%
2024/08/20	1	51.20	3.2	54.58	54.90	-2.2	2,252	-0.10%
2024/08/19	0	0.00	2.9	49.98	49.95	-2.9	2,133	-0.13%
2024/08/15	3	51.47	34	50.85	50.50	-31	2,113	-1.47%
2024/08/14	0.3	49.90	0	0.00	49.65	0.3	2,084	0.01%
2024/08/13	2	50.00	6	49.13	50.10	-4	2,075	-0.19%
2024/08/12	6	50.58	1	49.90	49.80	5	2,066	0.24%
2024/08/09	1	51.40	3	51.03	50.10	-2	2,053	-0.10%
2024/08/08	1	48.30	1	48.80	48.15	0	2,019	0.00%
2024/08/07	0	0.00	2	46.83	48.05	-2	1,983	-0.10%
2024/08/06	6	44.06	0	0.00	43.70	6	1,960	0.31%
2024/08/05	0	0.00	1	46.95	46.65	-1	1,925	-0.05%
2024/08/02	1	53.20	2	51.90	51.80	-1	1,914	-0.05%
2024/08/01	1	56.10	3	54.37	54.50	-2	1,910	-0.10%
2024/07/31	15	55.33	13	56.78	53.80	2	1,868	0.11%
2024/07/30	3	50.43	8	54.91	56.20	-5	1,717	-0.29%
2024/07/29	14	55.93	14	56.61	51.10	0	1,649	0.00%
2024/07/26	4	53.13	2	54.90	55.30	2	1,579	0.13%
2024/07/23	51	60.58	1	56.30	56.50	50	1,534	3.26%
2024/07/22	1	57.10	4	60.50	61.10	-3	1,169	-0.26%
2024/07/17	0	0.00	2	54.15	54.50	-2	1,042	-0.19%
2024/07/08	0	0.00	1	56.50	56.50	-1	1,519	-0.07%
2024/07/04	1	59.00	1	58.50	58.50	0	1,492	0.00%
2024/07/03	27	62.99	1.2	62.16	61.10	25.8	1,448	1.78%
2024/07/02	0.2	58.00	4	58.80	59.90	-3.8	1,350	-0.28%
2024/07/01	3	53.10	1	54.50	54.50	2	1,272	0.16%
2024/06/28	18	57.80	8	57.36	57.00	10	1,223	0.82%
2024/06/27	1	54.90	0	0.00	55.00	1	1,009	0.10%
2024/06/26	7	48.49	6	50.00	50.00	1	967	0.10%
2024/06/25	1	42.30	2	45.48	45.50	-1	847	-0.12%
2024/06/18	1	40.20	0	0.00	40.15	1	789	0.13%
2024/06/17	1	40.20	0	0.00	40.50	1	789	0.13%
2024/06/13	0	0.00	0.1	39.10	38.70	-0.1	785	-0.02%
2024/06/07	0	0.00	0	41.70	39.10	0	784	0.00%
2024/06/05	0.1	38.55	0	0.00	39.35	0.1	783	0.01%
2024/06/04	0	0.00	0	40.80	38.60	0	781	0.00%
2024/06/03	0	0.00	0	40.50	39.10	0	781	0.00%
2024/05/31	0	0.00	0	40.40	39.10	0	780	0.00%
2024/05/30	1.1	39.50	0	0.00	39.30	1.1	780	0.14%
2024/05/28	0	40.00	0	0.00	40.10	0	782	0.00%
2024/05/24	0	0.00	1	40.05	39.95	-1	793	-0.13%
2024/05/17	1	40.95	0	0.00	41.00	1	814	0.12%
2024/05/16	0	0.00	1	41.90	42.30	-1	809	-0.12%
2024/05/08	2	42.63	0	0.00	42.30	2	780	0.26%
2024/04/19	3	42.83	2	42.35	41.75	1	771	0.13%
2024/04/18	2	43.95	1	44.60	44.90	1	733	0.14%
2024/04/17	3	47.28	1	47.00	45.25	2	677	0.30%
2024/04/16	1	46.20	3	46.07	45.85	-2	508	-0.39%
2024/04/15	0	0.00	3	40.87	43.00	-3	327	-0.92%
2024/03/28	0	39.50	0	0.00	38.50	0	266	0.00%
2024/03/20	0	38.90	0	0.00	38.10	0	249	0.00%
2024/02/29	0	39.35	1	39.60	39.95	-1	264	-0.38%
2024/02/16	0	0.00	0.1	35.95	35.70	-0.1	209	-0.04%
2024/01/26	0	0.00	2	36.05	35.95	-2	208	-0.96%
2024/01/19	1	36.00	1	35.80	35.80	0	201	0.00%
2024/01/17	4	37.25	1	36.20	36.70	3	195	1.54%
2024/01/16	1	39.20	0	0.00	38.00	1	181	0.55%
2024/01/04	1	35.30	0	0.00	35.40	1	98	1.01%
2023/12/07	0	37.60	0	0.00	37.15	0	92	0.00%
2023/12/01	0	0.00	4	34.60	34.50	-4	62	-6.39%
2023/11/30	0	0.00	1	35.00	34.55	-1	64	-1.55%
2023/11/24	0	34.95	0	0.00	34.45	0	67	0.00%
2023/09/15	0	37.15	0	0.00	37.05	0	227	0.00%
2023/09/12	0	36.55	0	0.00	36.55	0	233	0.00%
2023/08/21	0	0.00	1	36.45	37.10	-1	338	-0.30%
2023/08/18	0	0.00	1	36.90	36.40	-1	339	-0.29%
2023/08/10	0	0.00	1	38.45	38.30	-1	348	-0.29%
2023/08/07	1	39.20	0	0.00	39.20	1	356	0.28%
2023/08/04	3	39.68	0	0.00	40.05	3	354	0.85%
2023/07/17	0	0.00	5	40.25	40.20	-5	526	-0.95%
2023/07/13	1	39.55	0	0.00	39.15	1	684	0.15%
2023/07/10	0	0.00	1	40.65	40.90	-1	860	-0.12%
2023/07/05	1	42.15	0	0.00	42.00	1	1,040	0.10%
2023/07/03	1	43.20	0	0.00	42.50	1	1,107	0.09%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/28	0	0.00	1	42.00	41.80	-1	1,142	-0.09%
2023/06/19	0	0.00	2	44.15	43.60	-2	1,189	-0.17%
2023/06/16	1	43.90	0	0.00	43.65	1	1,206	0.08%
2023/06/14	2	43.58	0	0.00	43.30	2	1,351	0.15%
2023/06/13	0	0.00	6	43.50	43.45	-6	1,358	-0.44%
2023/06/09	0	0.00	3	44.73	44.20	-3	1,367	-0.22%
2023/06/07	0	0.00	2	45.05	44.80	-2	1,374	-0.15%
2023/05/09	5	43.85	0	0.00	43.80	5	1,468	0.34%
2023/05/02	0	0.00	1	46.20	46.80	-1	1,481	-0.07%
2023/04/25	1	44.50	0	0.00	44.80	1	1,502	0.07%
2023/04/21	2	47.50	0	0.00	47.55	2	1,443	0.14%
2023/04/20	1	48.25	3	50.87	49.65	-2	1,449	-0.14%
2023/04/19	45	51.12	55	50.81	50.60	-10	1,398	-0.72%
2023/04/18	51	51.30	41	50.52	50.20	10	1,379	0.73%
2023/04/17	5	50.10	0	0.00	50.10	5	1,331	0.38%
2023/04/13	1	51.30	12	52.47	50.60	-11	1,373	-0.80%
2023/04/12	1	51.00	2	50.30	50.60	-1	1,228	-0.08%
2023/04/11	0	0.00	2	48.00	48.00	-2	1,119	-0.18%
2023/04/10	0	0.00	12	49.35	48.50	-12	1,119	-1.07%
2023/04/07	1	47.25	1	47.95	48.50	0	1,065	0.00%
2023/04/06	0	0.00	1	48.00	47.75	-1	1,032	-0.10%
2023/03/31	2	47.53	2	46.68	46.70	0	1,002	0.00%
2023/03/30	1	46.00	1	46.30	45.85	0	974	0.00%
2023/03/27	0	0.00	1	46.90	47.80	-1	991	-0.10%
2023/03/24	1	46.10	0	0.00	46.30	1	990	0.10%
2023/03/21	0	0.00	1	48.15	48.15	-1	1,011	-0.10%
2023/03/20	2	48.30	3	47.92	47.80	-1	998	-0.10%
2023/03/17	1	48.10	2	46.95	47.60	-1	956	-0.10%
2023/03/15	0	0.00	10	46.70	46.15	-10	878	-1.14%
2023/03/14	0	0.00	1	46.25	46.00	-1	907	-0.11%
2023/03/10	6	45.69	0	0.00	45.35	6	959	0.63%
2023/03/09	9	46.24	1	46.30	46.10	8	1,162	0.69%
2023/03/08	1	48.15	1	47.35	47.95	0	1,197	0.00%
2023/03/06	0	0.00	10	46.30	46.50	-10	1,152	-0.87%
2023/02/24	10	44.55	0	0.00	44.80	10	1,161	0.86%
2023/02/21	11	45.97	0	0.00	45.60	11	1,300	0.85%
2023/02/15	0	0.00	10	46.00	46.15	-10	1,521	-0.66%
2023/02/09	5	45.00	0	0.00	45.05	5	1,655	0.30%
2023/02/03	1	46.25	0	0.00	45.85	1	1,705	0.06%
2023/02/02	1	47.60	1	47.45	47.35	0	1,694	0.00%
2023/02/01	1	46.45	0	0.00	46.20	1	1,674	0.06%
2023/01/31	0	0.00	1	46.10	46.10	-1	1,671	-0.06%
2023/01/30	2	46.60	1	45.80	45.90	1	1,671	0.06%
2023/01/13	0	0.00	1	44.70	44.70	-1	1,632	-0.06%
2023/01/12	0	0.00	1	44.15	44.10	-1	1,626	-0.06%
2023/01/10	5	45.35	0	0.00	45.20	5	1,626	0.31%
2023/01/09	0	0.00	1	45.80	46.40	-1	1,599	-0.06%
2023/01/06	1	46.60	1	47.00	46.50	0	1,573	0.00%
2023/01/05	2	46.08	4	46.65	45.45	-2	1,531	-0.13%
2023/01/04	4	44.76	10	46.28	45.25	-6	1,495	-0.40%
2022/12/23	5	43.00	0	0.00	43.90	5	1,421	0.35%
2022/12/22	5	44.05	0	0.00	43.75	5	1,424	0.35%
2022/12/16	1	48.05	1	47.75	47.80	0	1,425	0.00%
2022/12/15	10	47.78	2	47.83	47.60	8	1,420	0.56%
2022/12/08	0	0.00	2	46.75	47.40	-2	1,372	-0.15%
2022/12/07	0	0.00	0.1	46.00	46.30	-0.1	1,369	0.00%
2022/12/05	1	48.21	1	48.15	48.20	0	1,330	0.00%
2022/12/02	1	47.95	2	47.80	48.00	-1	1,310	-0.08%
2022/12/01	6	50.24	3	48.08	47.35	3	1,276	0.24%
2022/11/30	1	46.80	19	47.65	48.50	-18	1,074	-1.67%
2022/11/21	5	45.90	8	46.39	46.00	-3	1,036	-0.29%
2022/11/18	3	44.25	2	45.63	45.00	1	1,000	0.10%
2022/11/17	1	46.10	0	0.00	45.20	1	1,002	0.10%
2022/11/16	6	45.55	2	46.43	44.95	4	1,130	0.35%
2022/11/09	1	42.30	2	41.10	40.60	-1	933	-0.11%
2022/11/08	1	43.95	0	0.00	41.00	1	911	0.11%
2022/10/21	1	33.80	0	0.00	33.75	1	845	0.12%
2022/10/07	0	0.00	0.1	39.05	39.00	-0.1	952	-0.01%
2022/10/04	0.1	39.10	0	0.00	39.40	0.1	1,044	0.01%
2022/09/29	0	0.00	0	38.60	37.80	0	1,157	0.00%
2022/09/27	0	41.97	0	0.00	42.00	0	1,247	0.00%
2022/09/22	0	0.00	1	45.50	45.65	-1	1,730	-0.06%
2022/09/21	2	45.80	0	0.00	45.00	2	1,744	0.11%
2022/09/16	5	48.00	0	0.00	47.30	5	1,835	0.27%
2022/09/12	0	0.00	1	48.10	49.60	-1	1,989	-0.05%
2022/09/08	1	47.40	0	0.00	47.80	1	2,023	0.05%
2022/09/05	1	48.70	0	0.00	48.50	1	2,248	0.04%
2022/09/01	0	0.00	2	50.10	50.00	-2	2,707	-0.07%
2022/08/31	2	50.55	0	0.00	50.50	2	2,824	0.07%
2022/08/25	0	0.00	1	52.60	53.50	-1	2,827	-0.04%
2022/08/24	3	53.60	3	53.00	53.00	0	2,840	0.00%
2022/08/23	1	59.80	1	58.00	56.10	0	2,838	0.00%
2022/08/09	0	0.00	4	50.60	50.60	-4	3,428	-0.12%
2022/08/02	2	52.85	0	0.00	52.50	2	4,022	0.05%
2022/07/22	6	58.00	0	0.00	58.00	6	4,797	0.13%
2022/07/19	0	0.00	1	57.50	57.50	-1	5,560	-0.02%
2022/07/18	0	0.00	2	58.05	58.10	-2	5,715	-0.03%
2022/07/15	2	56.80	0	0.00	56.90	2	5,912	0.03%
2022/07/12	1	54.70	0	0.00	53.10	1	6,990	0.01%
2022/07/08	3	55.63	0	0.00	56.00	3	7,254	0.04%
2022/07/07	2	52.30	0	0.00	55.60	2	7,234	0.03%
2022/07/04	2	56.55	0	0.00	56.40	2	7,073	0.03%
2022/07/01	7	66.11	1	67.40	60.50	6	7,014	0.09%
2022/06/30	0	0.00	6	67.20	67.20	-6	6,637	-0.09%
2022/06/22	5	63.90	1	61.60	61.10	4	6,533	0.06%
2022/06/21	2	61.90	1	63.30	63.30	1	7,020	0.01%
2022/06/20	3	63.60	0	0.00	62.00	3	7,500	0.04%
2022/06/17	0	0.00	9	65.40	65.40	-9	8,779	-0.10%
2022/06/16	1	67.80	1	67.20	63.60	0	8,825	0.00%
2022/06/15	1	67.50	1	67.30	67.80	0	9,099	0.00%
2022/06/14	1	67.60	1	66.90	68.80	0	9,504	0.00%
2022/06/13	1	67.80	1	68.80	65.90	0	9,461	0.00%
2022/06/10	9	74.19	8	74.33	72.70	1	9,642	0.01%
2022/06/09	1	69.20	2	70.50	70.50	-1	9,899	-0.01%
2022/06/02	1	65.40	1	65.00	65.00	0	11,844	0.00%
2022/06/01	2	66.85	1	67.10	66.30	1	11,942	0.01%
2022/05/31	1	66.40	1	66.40	67.00	0	11,932	0.00%
2022/05/30	1	68.10	1	68.20	67.70	0	11,901	0.00%
2022/05/27	3	66.80	3	66.03	66.30	0	11,870	0.00%
2022/05/25	6	69.30	0	0.00	66.90	6	11,787	0.05%
2022/05/24	3	72.43	2	73.90	71.80	1	11,729	0.01%
2022/05/23	2	74.55	1	73.40	72.50	1	11,693	0.01%
2022/05/20	1	77.40	3	78.60	73.00	-2	11,650	-0.02%
2022/05/19	6	72.52	5	73.76	73.40	1	11,525	0.01%
2022/05/18	12	72.12	12	73.11	72.60	0	11,405	0.00%
2022/05/17	2	67.85	4	68.10	68.60	-2	11,223	-0.02%
2022/05/16	1	65.30	1	65.40	66.30	0	11,164	0.00%
2022/05/13	13	63.13	12	65.86	64.60	1	11,580	0.01%
2022/05/12	18	65.36	28	65.03	62.30	-10	11,887	-0.08%
2022/05/11	7	70.03	1	70.20	65.60	6	12,152	0.05%
2022/05/10	6	72.62	2	72.25	72.10	4	12,453	0.03%
2022/05/09	3	72.50	1	71.50	72.00	2	12,537	0.02%
2022/05/06	3	76.10	0	0.00	74.20	3	12,581	0.02%
2022/05/05	11	78.73	13	78.73	78.80	-2	12,580	-0.02%
2022/05/04	0	0.00	3	78.27	77.50	-3	12,600	-0.02%
2022/05/03	3	81.53	15	81.52	81.60	-12	12,933	-0.09%
2022/04/29	5	83.02	6	82.97	84.20	-1	12,961	-0.01%
2022/04/28	14	88.51	9	87.61	83.20	5	12,929	0.04%
2022/04/27	25	86.31	6	86.13	87.80	19	12,685	0.15%
2022/04/25	6	76.08	4	76.05	76.90	2	12,070	0.02%
2022/04/22	4	82.68	6	82.82	79.70	-2	11,950	-0.02%
2022/04/21	2	88.80	2	90.55	86.00	0	11,797	0.00%
2022/04/20	11	87.76	6	89.10	88.90	5	11,599	0.04%
2022/04/19	10	99.11	6	101.97	87.40	4	11,216	0.04%
2022/04/18	8	95.26	9	96.63	97.10	-1	10,675	-0.01%
2022/04/15	11.1	86.47	10	87.52	88.30	1.1	10,521	0.01%
2022/04/14	1	79.70	1	80.30	80.30	0	10,278	0.00%
2022/04/06	1	70.90	0	0.00	71.70	1	10,401	0.01%
2022/03/29	0	0.00	1	66.00	67.70	-1	10,615	-0.01%
2022/03/24	21	80.35	17	80.95	80.90	4	10,542	0.04%
2022/03/23	11	75.90	12	76.42	76.20	-1	9,987	-0.01%
2022/03/22	25	76.15	24	77.78	78.50	1	9,471	0.01%
2022/03/21	2	70.30	1	71.80	71.80	1	8,150	0.01%
2022/03/18	6	62.98	7	65.09	65.30	-1	8,061	-0.01%
2022/03/17	8	58.35	16	59.37	59.40	-8	7,739	-0.10%
2022/03/16	3	51.57	5	52.50	54.00	-2	7,284	-0.03%
2022/03/15	9	52.07	6	49.58	49.10	3	7,177	0.04%
2022/03/14	14	57.31	5	55.16	54.00	9	6,930	0.13%
2022/03/11	41	56.83	43	58.07	58.50	-2	6,262	-0.03%
2022/03/10	6	51.97	6	53.05	53.20	0	5,232	0.00%
2022/03/09	18	46.43	20	47.48	48.40	-2	5,056	-0.04%
2022/03/08	18	43.39	16	43.40	44.00	2	4,568	0.04%
2022/03/07	10	36.45	14	38.77	40.75	-4	4,122	-0.10%
2022/03/03	0	0.00	4	41.05	41.05	-4	3,980	-0.10%
2022/02/15	23	43.53	22	43.06	43.25	1	3,831	0.03%
2022/02/14	29	41.52	34	42.13	41.80	-5	3,322	-0.15%
2022/02/11	20	39.62	18	40.27	40.35	2	2,789	0.07%
2022/02/10	26	39.44	18	40.17	40.40	8	2,404	0.33%
2022/02/09	11	35.64	12	36.48	36.75	-1	2,033	-0.05%
2022/02/08	8	32.34	19	33.33	33.45	-11	1,813	-0.61%
2022/02/07	6	28.79	6	29.66	30.45	0	1,706	0.00%
2022/01/26	12	29.75	6	28.08	27.70	6	1,647	0.36%
2022/01/25	17	31.66	12	32.32	30.70	5	1,532	0.33%
2022/01/24	7	28.70	10	29.44	30.40	-3	1,120	-0.27%
2022/01/21	7	28.74	7	28.53	27.65	0	1,009	0.00%
2022/01/20	10	25.71	22	26.30	27.15	-12	850	-1.41%
2022/01/19	3	24.45	3	24.55	24.70	0	796	0.00%
2022/01/18	7	24.89	2	25.18	24.00	5	781	0.64%
2022/01/17	13	25.05	11	25.26	25.10	2	763	0.26%
2022/01/14	7	26.38	1	26.70	25.05	6	721	0.83%
2022/01/11	1	30.65	81	30.60	29.65	-80	648	-12.33%
2022/01/07	2	29.95	2	29.95	29.95	0	572	0.00%
2021/12/29	14	29.16	12	29.56	28.85	2	459	0.44%
2021/12/28	6	27.17	4	27.24	28.05	2	318	0.63%
2021/12/23	80	21.10	0	0.00	21.10	80	79	100.25%
2021/12/07	0	0.00	1	19.10	19.00	-1	59	-1.67%
2021/10/26	0	0.00	1	18.05	18.05	-1	56	-1.77%
2021/10/13	0	0.00	4	17.00	17.20	-4	63	-6.28%
2021/10/07	0	0.00	8	17.85	17.85	-8	67	-11.86%
2021/08/16	0	0.00	2	17.95	17.95	-2	219	-0.91%
2021/08/13	0	0.00	1	18.05	17.95	-1	219	-0.45%
2021/08/11	0	0.00	12	18.33	18.20	-12	230	-5.21%
2021/08/06	0	0.00	1	19.50	19.40	-1	243	-0.41%
2021/07/13	0	0.00	2	19.60	19.60	-2	573	-0.35%
2021/07/07	1	20.55	1	20.55	20.10	0	584	0.00%
2021/06/29	2	19.85	0	0.00	19.80	2	610	0.33%
2021/06/24	2	19.45	0	0.00	19.85	2	604	0.33%
2021/06/22	1	20.70	1	20.40	19.85	0	601	0.00%
2021/06/21	7	21.59	4	22.13	20.70	3	588	0.51%
2021/06/17	2	19.05	0	0.00	19.15	2	521	0.38%
2021/06/04	0	0.00	5	19.31	19.10	-5	530	-0.94%
2021/06/01	2	18.85	0	0.00	18.90	2	525	0.38%
2021/05/27	2	18.05	0	0.00	18.00	2	517	0.39%
2021/05/20	0	0.00	2	18.10	17.80	-2	527	-0.38%
2021/05/19	1	18.10	0	0.00	17.90	1	529	0.19%
2021/05/18	1	17.50	0	0.00	17.50	1	523	0.19%
2021/05/17	2	15.65	0	0.00	16.35	2	521	0.38%
2021/05/13	4	17.38	0	0.00	16.90	4	511	0.78%
2021/05/12	8	18.49	0	0.00	18.05	8	509	1.57%
2021/05/11	6	20.82	2	20.18	20.05	4	495	0.81%
2021/05/07	2	21.10	0	0.00	21.05	2	485	0.41%
2021/05/05	1	21.55	0	0.00	21.15	1	470	0.21%
2021/05/04	3	21.53	0	0.00	20.65	3	457	0.66%
2021/04/22	0	0.00	15	19.44	18.95	-15	231	-6.48%
2021/04/21	0	0.00	2	19.60	19.10	-2	222	-0.90%
2021/04/20	1	19.05	0	0.00	19.45	1	224	0.45%
2021/04/19	0	0.00	24	19.27	19.20	-24	220	-10.86%
2021/04/16	2	18.00	0	0.00	18.25	2	207	0.96%
2021/04/14	6	18.15	0	0.00	17.85	6	207	2.89%
2021/04/13	3	18.15	0	0.00	18.20	3	204	1.47%
2021/04/12	0	0.00	1	18.10	18.15	-1	197	-0.51%
2021/04/09	5	17.74	0	0.00	17.75	5	195	2.56%
2021/04/08	10	17.79	0	0.00	17.95	10	188	5.29%
2021/04/07	0	0.00	4	17.49	17.50	-4	181	-2.20%
2021/04/01	2	16.15	0	0.00	16.15	2	168	1.19%
2021/03/16	0	0.00	1	16.85	16.80	-1	209	-0.48%
2021/03/15	0	0.00	2	16.70	16.55	-2	209	-0.95%
2021/03/11	2	15.95	0	0.00	15.90	2	216	0.93%
2021/03/02	2	16.40	0	0.00	16.35	2	248	0.80%
2021/02/26	1	17.10	0	0.00	16.75	1	261	0.38%
2021/02/25	0	0.00	3	17.00	17.00	-3	266	-1.13%
2021/02/24	1	17.50	1	17.00	16.95	0	268	0.00%
2021/02/22	0	0.00	8	16.15	16.50	-8	270	-2.96%
2021/02/17	4	14.95	0	0.00	14.85	4	280	1.42%
2021/01/21	1	15.10	0	0.00	14.65	1	401	0.25%
2021/01/20	2	15.10	0	0.00	15.10	2	412	0.48%
2021/01/13	0	0.00	1	15.90	15.80	-1	466	-0.21%
2021/01/12	0	0.00	2	17.05	16.15	-2	464	-0.43%
2021/01/06	1	17.10	0	0.00	17.65	1	670	0.15%
2021/01/04	3	18.03	1	18.10	18.15	2	856	0.23%
2020/12/29	2	17.55	0	0.00	17.65	2	1,037	0.19%
2020/12/25	1	17.70	1	17.40	17.50	0	1,223	0.00%
2020/12/23	0	0.00	1	17.10	17.25	-1	1,290	-0.08%
2020/12/22	0	0.00	4	16.90	17.30	-4	1,507	-0.27%
2020/12/21	4	16.83	0	0.00	17.50	4	1,588	0.25%
2020/12/18	3	16.82	0	0.00	17.00	3	1,609	0.19%
2020/11/30	2	18.30	0	0.00	18.10	2	1,772	0.11%
2020/11/25	2	18.45	0	0.00	18.50	2	1,762	0.11%
2020/11/24	2	18.10	0	0.00	18.20	2	1,748	0.11%
2020/11/12	0	0.00	1	18.40	18.25	-1	1,717	-0.06%
2020/11/09	1	19.75	0	0.00	19.45	1	1,717	0.06%
2020/11/05	1	19.95	0	0.00	19.40	1	1,763	0.06%
2020/11/02	0	0.00	3	18.72	18.75	-3	1,713	-0.18%
2020/10/30	1	19.70	1	19.00	18.95	0	1,708	0.00%
2020/10/29	1	19.70	0	0.00	19.35	1	1,697	0.06%
2020/10/28	1	19.85	1	20.15	19.20	0	1,687	0.00%
2020/10/26	1	19.90	1	19.70	19.55	0	1,660	0.00%
2020/10/23	3	19.47	3	19.62	19.60	0	1,650	0.00%
2020/10/22	1	19.70	1	19.00	19.00	0	1,637	0.00%
2020/10/21	1	20.50	2	20.30	20.00	-1	1,622	-0.06%
2020/10/20	3	20.42	3	20.12	20.05	0	1,613	0.00%
2020/10/19	23	21.04	22	20.56	20.45	1	1,604	0.06%
2020/10/16	6	21.26	4	20.58	21.00	2	1,584	0.13%
2020/10/15	22	21.46	21	21.56	21.45	1	1,550	0.06%
2020/10/14	8	21.88	9	21.92	21.35	-1	1,504	-0.07%
2020/10/13	6	21.53	8	21.32	21.00	-2	1,401	-0.14%
2020/10/12	8	21.63	9	21.98	21.75	-1	1,353	-0.07%
2020/10/08	29	21.26	26	21.17	21.00	3	1,223	0.25%
2020/10/07	39	21.15	39	21.22	21.15	0	1,192	0.00%
2020/10/06	16	21.19	16	21.40	21.10	0	1,167	0.00%
2020/10/05	6	20.60	5	20.62	20.35	1	1,090	0.09%
2020/09/30	3	19.13	5	19.74	20.25	-2	1,006	-0.20%
2020/09/29	2	19.55	2	18.45	18.45	0	906	0.00%
2020/09/28	5	19.14	57	18.75	19.05	-52	882	-5.89%
2020/09/25	68	20.35	14	22.08	19.05	54	829	6.51%
2020/09/24	13	20.64	8	21.01	21.15	5	605	0.83%
2020/09/23	0	0.00	4	19.25	19.25	-4	522	-0.77%
2020/09/22	0	0.00	1	17.20	17.50	-1	496	-0.20%
2020/09/21	0	0.00	1	18.00	17.70	-1	482	-0.21%
2020/09/18	0	0.00	2	18.63	18.75	-2	428	-0.47%
2020/09/15	0	0.00	3	16.82	16.45	-3	349	-0.86%
2020/09/11	2	14.63	4	14.95	15.50	-2	287	-0.69%
2020/07/20	0	0.00	1	13.90	14.10	-1	140	-0.71%
2020/07/13	1	16.80	1	15.95	15.70	0	108	0.00%
2020/07/10	0	0.00	1	16.40	16.40	-1	83	-1.20%
2020/06/08	1	13.00	0	0.00	12.85	1	66	1.51%
2020/03/19	2	10.40	0	0.00	10.55	2	202	0.99%
2020/03/06	0	0.00	1	15.30	15.30	-1	194	-0.51%
2020/03/05	0	0.00	1	15.20	15.50	-1	171	-0.58%
2019/12/26	0	0.00	1	15.15	15.15	-1	117	-0.85%
2019/12/25	0	0.00	3	15.85	15.60	-3	107	-2.78%
2019/10/30	0	0.00	1	13.40	13.40	-1	24	-4.04%
2019/09/24	0	0.00	3	13.80	13.80	-3	28	-10.54%
2019/09/23	2	13.90	0	0.00	13.90	2	29	6.87%
2019/09/16	2	13.95	0	0.00	13.95	2	28	7.03%
2019/08/22	2	13.80	0	0.00	13.65	2	26	7.52%
2019/07/25	5	14.00	0	0.00	14.00	5	26	19.16%
2019/03/19	1	15.15	0	0.00	15.40	1	26	3.79%
2019/03/12	0	0.00	2	16.28	16.30	-2	23	-8.49%
2019/02/12	0	0.00	2	17.50	17.60	-2	22	-8.93%
2019/02/11	0	0.00	1	17.50	17.60	-1	21	-4.57%
2019/01/24	2	15.80	0	0.00	16.40	2	19	10.16%
2018/12/20	2	15.20	0	0.00	15.10	2	28	6.95%
2018/11/29	3	15.50	0	0.00	15.45	3	29	10.22%
2018/10/11	3	15.90	0	0.00	15.70	3	43	6.89%
2018/09/12	2	17.20	0	0.00	17.15	2	43	4.58%
2018/08/31	0	0.00	4	18.20	18.25	-4	49	-8.06%
2018/08/15	0	0.00	8	18.00	17.80	-8	62	-12.77%
2018/05/22	2	22.00	0	0.00	22.00	2	381	0.52%
2018/05/09	3	23.45	0	0.00	23.80	3	373	0.80%
2018/04/24	2	23.00	0	0.00	23.00	2	357	0.56%
2018/04/17	2	23.60	0	0.00	23.60	2	350	0.57%
2018/04/11	2	24.40	0	0.00	24.55	2	340	0.59%
2018/04/10	3	25.90	0	0.00	25.50	3	332	0.90%
2018/04/09	2	25.30	0	0.00	25.15	2	323	0.62%
2018/04/03	2	26.60	1	27.70	27.00	1	312	0.32%
2018/04/02	1	23.60	0	0.00	29.50	1	277	0.36%
2018/03/30	0	0.00	1	23.05	23.50	-1	227	-0.44%
2018/03/29	2	25.45	0	0.00	24.00	2	211	0.94%
2018/03/28	1	25.50	0	0.00	25.60	1	176	0.57%