• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    364.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.27%
  • 成交量
    177張
  • 產業
    上市 數位雲端

  • 423人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦媒 (8454)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210365.0000.00364.0003450.00%
2024/11/181366.505369.00366.00-4346-1.16%
2024/11/1500.001368.50366.00-1346-0.29%
2024/11/140.1366.0000.00366.000.13520.03%
2024/11/120371.5000.00370.0003560.01%
2024/11/110375.5000.00376.0003620.00%
2024/11/061.1368.801367.00364.5004040.01%
2024/11/050.2366.1713364.73364.00-12.8407-3.14%
2024/10/297375.0000.00376.5074411.59%
2024/10/285379.0000.00378.5054401.14%
2024/10/250.1369.0000.00370.000.14330.01%
2024/10/2400.000.1370.50369.00-0.1437-0.02%
2024/10/211377.0000.00381.0014450.22%
2024/10/170.2382.4600.00379.000.24600.04%
2024/10/150.3385.751384.50384.00-0.7453-0.15%
2024/10/0800.001392.00391.00-1484-0.21%
2024/10/076400.0000.00396.5064921.22%
2024/10/0400.000.1396.30397.50-0.1494-0.03%
2024/10/0100.000.4391.09390.00-0.4492-0.08%
2024/09/2600.000.1398.00397.50-0.1504-0.02%
2024/09/230.1386.0000.00387.000.15100.02%
2024/09/180.1385.0000.00381.500.15240.02%
2024/09/161387.5000.00388.0015290.19%
2024/09/1000.001372.00372.00-1597-0.17%
2024/09/090.1372.0000.00373.000.15970.02%
2024/09/051378.501376.00376.0006130.00%
2024/09/040382.0000.00375.5006200.00%
2024/08/3000.001390.00390.00-1642-0.16%
2024/08/2800.002393.00392.00-2666-0.30%
2024/08/271394.5000.00392.5017230.14%
2024/08/2200.000.5394.50392.50-0.5740-0.07%
2024/08/202395.0000.00393.5027490.27%
2024/08/1900.000.7396.00393.00-0.7755-0.09%
2024/08/1600.001410.50411.00-1762-0.13%
2024/08/150407.000.1408.00405.5007610.00%
2024/08/090.1390.0000.00385.000.17870.01%
2024/08/081390.0000.00390.0017770.13%
2024/08/070.2399.5000.00399.500.27630.03%
2024/08/062.3386.3700.00390.502.37640.30%
2024/08/050.1381.000.2384.00382.00-0.1762-0.01%
2024/08/021.1406.951408.00406.000.17470.01%
2024/08/010.5419.501418.00420.00-0.5757-0.07%
2024/07/310415.0000.00418.0007800.00%
2024/07/2900.000.5417.76417.00-0.5837-0.06%
2024/07/260403.500.1410.50413.00-0.1851-0.01%
2024/07/231406.0000.00405.0018860.11%
2024/07/190.2409.071408.00406.00-0.8931-0.08%
2024/07/1800.000417.00418.0009420.00%
2024/07/1700.000.3419.50419.50-0.3953-0.03%
2024/07/160416.5000.00414.0009630.00%
2024/07/151416.0000.00415.0019850.10%
2024/07/1200.000.1415.00422.00-0.1991-0.01%
2024/07/101.3401.4600.00401.501.39780.13%
2024/07/090.1406.0000.00405.000.19790.01%
2024/07/080.2410.0500.00409.500.29910.02%
2024/07/050.1411.5800.00412.000.11,0030.01%
2024/07/040.2419.0000.00414.000.21,0130.02%
2024/07/031427.0000.00427.0011,0060.10%
2024/07/020426.501423.50425.50-11,008-0.10%
2024/07/011428.500428.50427.0011,0080.10%
2024/06/280.2430.3600.00429.500.21,0060.02%
2024/06/271426.0000.00427.5011,0100.10%
2024/06/250430.000428.00425.0001,0210.00%
2024/06/240.1431.500432.50427.0001,0200.00%
2024/06/211432.0000.00433.0011,0250.10%
2024/06/201435.0000.00435.0011,0310.10%
2024/06/191435.5900.00432.0011,0370.10%
2024/06/171442.401438.50442.0001,0220.00%
2024/06/133424.8300.00424.5031,0220.29%
2024/06/121.1428.7300.00424.001.11,0230.11%
2024/06/1100.000.1439.00433.00-0.11,012-0.01%
2024/06/071446.500.2443.00442.000.81,0160.08%
2024/06/061440.050.1442.00440.0011,0150.09%
2024/06/051443.5000.00443.0011,0140.10%
2024/06/041444.001445.50444.5001,0030.00%
2024/06/031442.0000.00439.0011,0050.10%
2024/05/315446.004442.50439.0011,0050.10%
2024/05/300420.001418.50419.00-1962-0.10%
2024/05/290.2426.002425.00423.50-1.8965-0.19%
2024/05/281.1428.461426.00425.500.19780.01%
2024/05/270.4428.861424.50430.50-0.71,153-0.06%
2024/05/220434.5000.00436.5001,1750.00%
2024/05/1700.004.1437.85432.00-4.11,190-0.34%
2024/05/160.1426.0000.00424.000.11,1850.01%
2024/05/150.1418.0000.00415.500.11,1920.00%
2024/05/140.2419.0000.00414.500.21,2340.01%
2024/05/130421.0000.00419.0001,2530.00%
2024/05/1000.000.1419.00417.50-0.11,2530.00%
2024/05/0800.000.1424.50421.00-0.11,258-0.01%
2024/05/071428.5000.00428.5011,2620.08%
2024/05/0600.002439.38435.00-21,255-0.16%
2024/05/033432.332.1422.83419.500.91,2250.08%
2024/05/020.1445.5000.00442.000.11,1810.01%
2024/04/304437.381.1442.46442.002.91,1720.25%
2024/04/295.1438.675440.80442.000.11,1520.01%
2024/04/260.1421.0000.00421.000.11,1140.00%
2024/04/250.1423.912.1422.61422.00-1.91,108-0.18%
2024/04/2400.001.1410.00401.50-1.11,083-0.10%
2024/04/2200.000.1393.50399.00-0.11,064-0.01%
2024/04/1800.001390.00395.00-11,041-0.10%
2024/04/170381.0000.00383.0001,0450.00%
2024/04/161.1379.9100.00378.001.11,0550.10%
2024/04/120.1391.001387.00386.50-0.91,042-0.09%
2024/04/1000.001398.00398.00-11,007-0.10%
2024/04/030384.5000.00386.0009870.00%
2024/03/291390.0000.00387.0019760.10%
2024/03/271384.5000.00384.5019560.10%
2024/03/261.1383.3500.00382.501.19520.12%
2024/03/252387.7000.00382.5029450.22%
2024/03/220.1390.502388.00389.50-2940-0.21%
2024/03/211396.002395.50396.50-1932-0.11%
2024/03/201390.001390.00390.0009370.00%
2024/03/190.3398.0900.00394.500.39290.03%
2024/03/133.1402.6600.00400.503.18980.34%
2024/03/1200.001407.00408.00-1893-0.11%
2024/03/112.1404.0200.00402.502.18950.23%
2024/03/081407.4200.00403.0018900.12%
2024/03/070.3409.1800.00406.000.38830.03%
2024/03/050425.0000.00420.0008680.00%
2024/03/013433.6700.00432.0038550.35%
2024/02/2900.003.1448.27444.50-3.1844-0.36%
2024/02/270427.0000.00424.0006770.00%
2024/02/2200.000.4426.37430.50-0.4647-0.06%
2024/02/200441.0000.00440.0006160.00%
2024/02/190443.0000.00444.5006120.00%
2024/02/160425.1700.00431.0005990.01%
2024/02/151402.0300.00414.5015840.17%
2024/02/051.1428.8300.00421.501.15470.21%
2024/02/020.1442.0000.00438.500.15350.02%
2024/01/311.1438.0900.00436.001.15450.20%
2024/01/300442.3700.00438.5005440.01%
2024/01/252451.751449.50450.0015340.19%
2024/01/2400.002458.50450.50-2539-0.37%
2024/01/232447.7600.00448.5025390.38%
2024/01/220.1450.0000.00446.000.15470.01%
2024/01/191.6449.531448.00448.000.65610.10%
2024/01/181454.4700.00454.5015590.18%
2024/01/170459.0000.00460.0005420.01%
2024/01/160.4464.991463.00462.00-0.6533-0.11%
2024/01/151471.002481.25472.00-1521-0.19%
2024/01/120468.071467.50470.00-1514-0.19%
2024/01/113.1473.852474.00473.001.15080.21%
2024/01/101484.2900.00482.5014990.21%
2024/01/081502.0000.00496.0014920.20%
2024/01/050.1501.0000.00499.500.14970.01%
2024/01/041499.501499.50499.0005050.00%
2024/01/031504.002502.50502.00-1520-0.19%
2024/01/024503.251508.00508.0035200.58%
2023/12/2700.000509.00512.0005140.00%
2023/12/260506.001.3503.46503.00-1.3511-0.25%
2023/12/250.1506.0000.00504.000.15120.01%
2023/12/220.1505.3300.00505.000.15140.01%
2023/12/201504.0100.00504.0015280.19%
2023/12/190.1506.0000.00508.000.15240.01%
2023/12/180.1514.000513.00515.0005240.01%
2023/12/141509.9800.00508.0015170.19%
2023/12/130505.0000.00506.0005130.00%
2023/12/1100.001515.00518.00-1510-0.20%
2023/12/080511.0000.00510.0005070.01%
2023/12/071509.0000.00508.0015140.19%
2023/12/0600.000.1521.00524.00-0.1509-0.02%
2023/11/2800.001510.00509.00-1494-0.20%
2023/11/271500.0600.00498.0015040.21%
2023/11/240504.0000.00502.0004990.00%
2023/11/220510.001508.00507.00-1489-0.20%
2023/11/210514.090.1515.00514.000488-0.01%
2023/11/2000.001510.00511.00-1485-0.21%
2023/11/170.1509.0000.00508.000.14840.01%
2023/11/160512.0000.00509.0004810.00%
2023/11/152504.000506.00507.0024800.41%
2023/11/140.1505.002502.50501.00-1.9475-0.40%
2023/11/130512.0000.00506.0004710.01%
2023/11/100.1531.360.1524.00521.000467-0.01%
2023/11/081524.0000.00525.0014520.22%
2023/11/0700.004535.50534.00-4460-0.87%
2023/11/061538.0000.00539.0014590.22%
2023/11/0200.003532.02530.00-3456-0.66%
2023/11/013527.6700.00524.0034600.65%
2023/10/3000.001538.09528.00-1467-0.22%
2023/10/2600.001508.00499.50-1457-0.22%
2023/10/251505.000.1511.00508.000.94520.20%
2023/10/190509.000.1512.00503.000462-0.01%
2023/10/181520.0000.00516.0014600.22%
2023/10/170529.0000.00526.0004610.01%
2023/10/1600.000.1531.00531.00-0.1466-0.02%
2023/10/133541.971541.00538.0024740.43%
2023/10/120.1534.800.1536.00535.0004680.00%
2023/10/111.1539.381.2530.45540.00-0.2464-0.04%
2023/10/050509.0000.00510.0004610.01%
2023/10/041501.001505.00500.0004700.00%
2023/10/030.1512.0000.00510.000.14830.01%
2023/10/021510.0000.00515.0014860.21%
2023/09/2800.001505.00502.00-1486-0.21%
2023/09/2600.000520.73513.0004830.00%
2023/09/251514.002511.00516.00-1476-0.21%
2023/09/220493.0000.00492.5004700.00%
2023/09/211490.0200.00490.0014720.21%
2023/09/201504.0000.00501.0014690.21%
2023/09/1900.001502.00501.00-1470-0.21%
2023/09/180.1513.0000.00509.000.14760.01%
2023/09/151524.001.8521.68518.00-0.8483-0.17%
2023/09/140.3512.0000.00512.000.34750.05%
2023/09/131.6511.8600.00508.001.64800.32%
2023/09/0700.000507.00504.0004870.00%
2023/09/0400.000528.00529.0005210.00%
2023/09/010524.0000.00520.0005290.00%
2023/08/310527.000522.00520.0005310.00%
2023/08/300528.000.1528.00527.00-0.1525-0.01%
2023/08/290517.501518.00525.00-1532-0.18%
2023/08/281508.061510.00512.0005360.00%
2023/08/2500.001513.00510.00-1553-0.18%
2023/08/241527.0000.00524.0015570.18%
2023/08/230521.001519.00519.00-1558-0.18%
2023/08/211526.0000.00525.0015630.18%
2023/08/160.1532.001533.00529.00-0.9575-0.15%
2023/08/151544.0800.00542.0015780.18%
2023/08/140606.0000.00596.0005830.00%
2023/08/110611.002.1603.71611.00-2603-0.34%
2023/08/100582.0000.00580.0005910.00%
2023/08/090598.001593.00593.00-1588-0.17%
2023/08/071.1601.9500.00600.001.15970.18%
2023/08/041601.001613.00607.0005950.00%
2023/08/022585.503586.33592.00-1590-0.17%
2023/08/011606.0000.00603.0015810.17%
2023/07/311.1602.912600.00599.00-0.9596-0.14%
2023/07/2700.001618.00621.00-1617-0.16%
2023/07/262618.0000.00613.0026240.32%
2023/07/241617.0400.00618.0016260.16%
2023/07/211629.001639.00629.0006210.00%
2023/07/201655.001643.00642.0006190.00%
2023/07/1300.000658.00648.0006130.00%
2023/07/121.1663.650658.00653.001.16180.17%
2023/07/113682.6800.00674.0036100.49%
2023/07/101691.001695.00698.0006170.00%
2023/07/070676.0000.00670.0006060.01%
2023/07/050.5683.0000.00679.000.56050.08%
2023/07/041680.0000.00679.0016080.16%
2023/06/290.1683.0000.00681.000.16280.02%
2023/06/2800.001690.00681.00-1639-0.16%
2023/06/260.1683.0000.00681.000.16600.02%
2023/06/211682.002.2681.36682.00-1.2661-0.18%
2023/06/202660.0000.00659.0026590.30%
2023/06/191661.050666.00661.0016810.14%
2023/06/151677.000678.00679.0016890.14%
2023/06/140683.4000.00673.0006990.00%
2023/06/1300.000699.00692.0006940.00%
2023/06/120687.0000.00680.0006930.00%
2023/06/091674.021678.00677.0006970.00%
2023/06/080.2665.001662.00662.00-0.8694-0.12%
2023/06/0700.000697.00693.0006740.00%
2023/06/060700.000.1695.50700.00-0.1666-0.01%
2023/06/050705.000.2707.00693.00-0.1671-0.02%
2023/06/021.2706.150.1699.00710.001.16730.16%
2023/06/011696.000.1697.00695.0016720.14%
2023/05/310701.0000.00699.0006820.00%
2023/05/300.1700.001695.00702.00-0.9687-0.13%
2023/05/290707.0000.00703.0006890.00%
2023/05/251.2701.1400.00700.001.27070.17%
2023/05/232.2721.6800.00710.002.27680.29%
2023/05/220716.0000.00712.0007910.00%
2023/05/190727.201742.00722.00-1791-0.13%
2023/05/180726.331733.00737.00-1814-0.12%
2023/05/171704.201700.00720.0008120.00%
2023/05/151706.0000.00716.0017940.13%
2023/05/120729.0000.00720.0007920.00%
2023/05/110.1720.0000.00718.000.17890.01%
2023/05/100730.0000.00731.0007950.00%
2023/05/090738.0000.00735.0008020.00%
2023/05/081737.0700.00738.0018050.13%
2023/05/051753.7800.00732.0018250.12%
2023/05/040766.000.1767.00761.00-0.1811-0.01%
2023/05/020831.630824.00813.0007950.00%
2023/04/280828.000829.00829.0008020.00%
2023/04/270805.0000.00804.0008290.00%
2023/04/260811.0500.00813.0008330.00%
2023/04/250819.0000.00804.0008390.00%
2023/04/240841.0000.00835.0008580.00%
2023/04/210851.000865.00841.0008980.00%
2023/04/190876.6700.00870.0009200.00%
2023/04/180865.602.1867.08870.00-2.1926-0.22%
2023/04/170842.0000.00839.0009520.00%
2023/04/141854.0000.00855.0019650.10%
2023/04/131.1856.671899.00855.000.19640.01%
2023/04/120883.0000.00886.0009530.00%
2023/04/1100.001879.00877.00-1959-0.10%
2023/04/070876.000869.00880.0009790.00%
2023/04/061854.1300.00858.0019840.10%
2023/03/311903.0000.00903.0019800.10%
2023/03/300892.501891.00891.00-1982-0.10%
2023/03/290907.0000.00900.0009840.00%
2023/03/280.1920.910921.00912.0009770.00%
2023/03/271921.601915.00923.0009630.00%
2023/03/241879.0000.00891.0019530.10%
2023/03/2300.000881.00890.0009490.00%
2023/03/2100.001836.00835.00-1942-0.11%
2023/03/170809.0000.00805.0009430.00%
2023/03/091818.0000.00819.0019740.10%
2023/03/0800.001819.00823.00-1988-0.10%
2023/03/071819.003826.96829.00-2984-0.21%
2023/03/031840.001834.00822.0009750.00%
2023/03/021824.001.1823.10817.00-0.1966-0.01%
2023/03/0100.001.1793.24796.00-1.1950-0.11%
2023/02/241783.001791.00794.0009480.00%
2023/02/231.1773.5900.00780.001.19400.11%
2023/02/220.1781.350.1765.00784.0009410.00%
2023/02/210.1763.0000.00756.000.19170.01%
2023/02/2000.000.2786.00805.00-0.2900-0.02%
2023/02/1700.000.1765.00754.00-0.1882-0.01%
2023/02/161789.001791.96769.0008990.00%
2023/02/151750.0000.00749.0019000.11%
2023/02/1400.000.1757.00760.00-0.1901-0.01%
2023/02/1300.000751.00743.0009110.00%
2023/02/100748.5000.00744.0009330.00%
2023/02/081756.101767.00765.0009780.00%
2023/02/0200.002799.00804.00-21,053-0.19%
2023/01/310792.0000.00793.0001,0930.00%
2023/01/3000.000.1800.00803.00-0.11,1040.00%
2023/01/1300.000785.57781.0001,0780.00%
2023/01/120787.430790.00786.0001,0780.00%
2023/01/110.1780.382798.99800.00-1.91,058-0.18%
2023/01/1000.001.4736.09737.00-1.41,023-0.13%
2023/01/0900.002738.91724.00-21,015-0.20%
2023/01/060721.910.1712.62711.0001,0060.00%
2023/01/050.1732.3100.00729.000.19960.01%
2023/01/0400.001672.30698.00-1966-0.11%
2023/01/0300.000640.80659.0009480.00%
2022/12/301664.0000.00642.0019470.11%
2022/12/292649.0200.00655.0029460.21%
2022/12/280658.002.1654.74662.00-2941-0.22%
2022/12/270.1640.5800.00634.000.19260.01%
2022/12/2200.000.1622.00626.00-0.1919-0.01%
2022/12/200.1593.0000.00575.000.19170.01%
2022/12/190608.5200.00603.0009240.00%
2022/12/152624.0000.00618.0029330.21%
2022/12/140.1625.0000.00630.000.19330.01%
2022/12/1300.001649.00616.00-1935-0.11%
2022/12/122630.001.1632.72631.000.99220.10%
2022/12/091.1631.701.2642.83636.00-0.1923-0.01%
2022/12/080.1617.0000.00622.000.19220.01%
2022/12/070.1622.265.2630.60624.00-5.1930-0.55%
2022/12/065.2615.580.1615.28605.005.19250.55%
2022/12/0500.001.2631.72632.00-1.2920-0.13%
2022/12/021.2608.6300.00608.001.29110.13%
2022/12/010.1622.000.2623.94622.00-0.2908-0.02%
2022/11/300.1608.3900.00600.000.18940.01%
2022/11/290592.001602.00602.00-1889-0.11%
2022/11/281.1589.1300.00590.001.18960.12%
2022/11/2200.000560.00572.0008990.00%
2022/11/210574.000.1565.02559.0008940.00%
2022/11/180.1576.0000.00575.000.18950.01%
2022/11/1700.000570.00565.0008930.00%
2022/11/160565.001.1583.93575.00-1.1889-0.12%
2022/11/141.1563.8200.00565.001.18860.13%
2022/11/1100.001.3536.31545.00-1.3875-0.15%
2022/11/100.2501.251.2509.70501.00-1851-0.12%
2022/11/090509.001513.00512.00-1856-0.11%
2022/11/081.2503.271.2512.20502.0008500.00%
2022/11/070.2491.714.5482.60497.00-4.3836-0.51%
2022/11/040462.8000.00463.5008010.00%
2022/11/0300.000470.00469.0008000.00%
2022/11/024.5472.6500.00468.504.57800.57%
2022/11/011489.0000.00489.0017530.13%
2022/10/3100.000.5482.50482.50-0.5707-0.06%
2022/10/280.1439.501439.00439.00-0.9690-0.14%
2022/10/251462.0000.00459.0016320.16%
2022/10/211470.0000.00459.5016280.16%
2022/10/200.4479.500478.00480.500.36270.05%
2022/10/1700.000.4498.00500.00-0.4631-0.06%
2022/10/1400.000505.00504.0006400.00%
2022/10/040560.0000.00555.0007200.00%
2022/10/030543.0000.00542.0007290.00%
2022/09/211599.0000.00599.0018030.12%
2022/09/201607.0000.00614.0018020.12%
2022/09/071664.0000.00662.0018010.12%
2022/09/010.1714.0000.00705.000.18100.01%
2022/08/312730.0000.00730.0028120.25%
2022/08/2500.000.2742.00742.00-0.2826-0.02%
2022/08/220748.0000.00759.0008430.00%
2022/08/190.2750.7900.00742.000.28370.02%
2022/08/182768.0000.00768.0028230.24%
2022/08/1700.000804.00794.0008140.00%
2022/08/1500.000.4797.77810.00-0.4797-0.05%
2022/08/1200.000791.00793.0007920.00%
2022/08/040724.0000.00724.0007880.00%
2022/08/030756.0000.00746.0007800.00%
2022/08/012.1792.8600.00793.002.17750.27%
2022/07/270.1833.0000.00831.000.17770.01%
2022/07/2500.001847.00823.00-1792-0.13%
2022/07/2200.002847.50850.00-2806-0.25%
2022/07/2000.001838.00811.00-1788-0.13%
2022/07/191800.0000.00800.0017820.13%
2022/07/111722.0000.00716.0017230.14%
2022/07/0700.001806.00799.00-1698-0.14%
2022/06/301639.0000.00638.0016400.16%
2022/06/291769.0000.00763.0016320.16%
2022/06/2700.001831.00826.00-1629-0.16%
2022/06/2300.001783.00782.00-1630-0.16%
2022/06/170.1730.0000.00730.000.16120.02%
2022/06/161728.0000.00723.0015960.17%
2022/06/141748.0000.00747.0015850.17%
2022/06/101827.0000.00827.0015840.17%
2022/06/0900.001886.00882.00-1585-0.17%
2022/06/0700.001820.00854.00-1585-0.17%
2022/06/021766.0000.00769.0015810.17%
2022/06/011798.0000.00790.0015850.17%
2022/05/3100.001840.00835.00-1589-0.17%
2022/05/180773.0000.00774.0006140.00%
2022/05/121712.0000.00708.0015920.17%
2022/05/041771.0000.00769.0016470.15%
2022/04/271881.0100.00880.0016240.16%
2022/04/182953.002944.00950.0006080.00%
2022/04/151921.9900.00905.0016140.16%
2022/04/1300.001966.00970.00-1616-0.16%
2022/04/120.1930.0000.00925.000.16120.02%
2022/04/111975.001963.00963.0006030.00%
2022/04/081945.001946.00955.0006000.00%
2022/04/061962.001964.00958.0005910.00%
2022/03/090922.5600.00908.0005240.00%
2022/01/2611130.0000.001115.0014660.21%
2022/01/2501165.0000.001165.0004250.00%
2022/01/2401290.0000.001290.0004210.00%
2022/01/0300.0001645.001660.0004670.00%
2021/12/3000.0001645.001625.0004720.00%
2021/12/2900.0011665.001665.00-1480-0.21%
2021/12/0901645.0000.001655.0006290.00%
2021/12/0311660.0000.001630.0016880.15%
2021/12/0211630.0000.001630.0016970.14%
2021/11/3000.0001720.001780.000694-0.01%
2021/11/1901700.0000.001700.0007800.00%
2021/11/170.11688.0000.001750.000.17860.01%
2021/11/1501615.0000.001600.0007830.00%
2021/11/0301735.0000.001660.0007940.00%
2021/10/1900.0011725.001710.00-1786-0.13%
2021/10/0801540.0000.001555.0007680.00%
2021/10/0111585.0000.001575.0017730.13%
2021/09/1702100.0002170.002025.0007500.00%
2021/09/1600.0002110.002100.0007430.00%
2021/09/1400.0001995.002010.0007400.00%
2021/09/0701705.0011695.001730.00-1699-0.14%
2021/09/0600.0001600.001615.0006900.00%
2021/09/0211565.0000.001560.0016900.14%
2021/08/2501700.0011660.001715.00-1616-0.16%
2021/08/2311595.0000.001600.0016040.17%
2021/08/1101910.0000.001890.0006070.00%
2021/08/0300.0001668.571765.0005860.00%
2021/07/1201610.0000.001590.0004770.00%
2021/07/0901645.0000.001670.0004640.00%
2021/07/0801670.0000.001635.0004530.00%
2021/07/0501480.0000.001470.0003990.01%
2021/06/1501380.0000.001400.0002780.00%
2021/03/1100.001876.00903.00-1317-0.32%
2021/03/101846.0000.00845.0013140.32%
2021/01/1300.002752.00749.00-2336-0.59%
2021/01/1200.002697.00699.00-2329-0.61%
2021/01/0800.000.1676.00680.00-0.1331-0.02%
2021/01/0700.000.1677.00675.00-0.1335-0.01%
2021/01/060674.000.1651.00678.000331-0.01%
2021/01/0400.000.1637.50645.00-0.1329-0.03%
2020/12/300.1636.0000.00638.000.13380.01%
2020/12/2900.000.1645.00641.00-0.1340-0.01%
2020/12/2800.000628.00637.000339-0.01%
2020/12/2400.000.1630.00634.00-0.1339-0.02%
2020/12/230.1624.9200.00630.000.13390.04%
2020/12/180.1615.130616.00616.000.13220.02%
2020/12/110613.0000.00604.0003120.01%
2020/12/092.1609.1700.00615.002.13060.68%
2020/12/022624.0000.00624.0023130.64%
2020/11/1900.002681.00684.00-2349-0.57%
2020/11/112630.0000.00628.0023860.52%
2020/08/212685.502681.00679.0003860.00%
2020/07/1400.000.1752.00752.00-0.1377-0.03%
2020/06/0100.001586.00585.00-1330-0.30%
2020/05/2900.001575.00570.00-1326-0.31%
2020/05/1900.001495.00496.00-1300-0.33%
2020/05/1500.001487.00489.50-1308-0.32%
2020/05/142483.501482.00482.0013100.32%
2020/05/122562.001570.00543.0012920.34%
2020/05/111590.0000.00553.0012850.35%
2020/04/2100.001459.00472.50-1227-0.44%
2020/04/2000.001449.00452.00-1223-0.45%
2020/04/162478.001473.00472.0012140.47%
2020/04/151468.501462.00461.0002070.00%
2020/04/141454.501438.00445.0002020.00%
2020/04/091425.0000.00425.0011890.53%
2020/04/0700.001417.00409.00-1181-0.55%
2020/04/062427.751430.00411.0011770.56%
2020/03/0200.001361.50363.00-192-1.08%
2020/02/241357.5000.00353.001811.22%
2020/02/201362.0000.00362.501721.38%
2019/12/2300.001294.50293.00-142-2.37%
2019/11/081290.0000.00285.501442.24%
2019/11/0600.001286.00288.00-143-2.30%
2019/10/1500.001259.00261.00-136-2.73%
2019/10/1400.002256.75257.00-236-5.50%
2019/10/091253.0000.00253.001362.77%
2019/10/081257.0000.00257.001352.79%
2019/10/071258.0000.00260.001362.73%
2019/10/011263.0000.00261.001382.58%
2019/09/1600.001269.50266.50-140-2.49%
2019/08/211257.5000.00257.001482.08%
2019/08/1400.001260.50261.00-147-2.11%
2019/07/191266.5000.00265.001561.77%
2019/06/210.1274.001255.50258.00-0.963-1.41%
2019/06/111245.0000.00246.001731.36%
2019/03/1300.001257.00257.00-1115-0.87%
2019/02/2000.001240.00243.50-1112-0.89%
2019/02/111235.5000.00235.001951.05%
2019/01/3000.001227.00226.50-187-1.15%
2019/01/281222.0000.00225.501841.18%
2019/01/232214.003214.33214.00-183-1.20%
2018/12/1900.001195.50195.00-1110-0.91%
2018/12/1300.001198.00198.00-1117-0.85%
2018/12/0600.001198.00199.00-1119-0.84%
2018/12/051197.5000.00197.5011190.84%
2018/12/0400.001200.00199.50-1119-0.84%
2018/11/2000.001185.50187.00-1119-0.84%
2018/11/071186.5000.00186.5011320.75%
2018/10/261188.0000.00183.0011420.70%
2018/10/221182.0000.00185.0011430.70%
2018/08/1600.001188.00189.00-1135-0.74%
2018/08/1300.003190.00189.00-3134-2.22%
2018/06/131221.0000.00222.5011330.75%
2018/06/051231.5000.00228.0011360.73%
2018/06/0100.002239.50240.00-2135-1.48%
2018/05/231224.0000.00222.0011410.70%
2018/05/151242.0000.00242.0011620.61%
2018/05/141246.5000.00248.0011670.60%
2018/04/231261.0000.00259.5012040.49%
2018/04/161272.0000.00271.5011990.50%
2018/04/091276.5000.00276.5011910.52%
2018/03/2900.001281.00276.00-1199-0.50%
2018/03/261268.0000.00268.5011930.52%
2018/03/201277.5000.00277.5011900.52%
2018/03/0200.001297.00294.00-1181-0.55%
2018/03/011293.0000.00293.0011790.56%
2018/02/2600.001298.00300.00-1174-0.57%
2018/02/2200.002287.00287.50-2169-1.18%
2018/02/081278.0000.00276.5011500.67%
2018/02/072277.2500.00277.0021471.36%
2018/01/0300.001222.00222.00-187-1.14%
富邦媒驚訝統一入主網家 齊看好國內電商成長趨勢Anue鉅亨－28天前
...詳全文
富邦媒財報／第2季營收266億元、續創同期新高 EPS 3.2元UDN聯合新聞網－2024/08/02
富邦媒（8454）公布第2季財報，富邦媒旗下通路包含momo購物網、電視購物及型錄。第2季合併營收約266.6億元，續創......詳全文
富邦媒6月營收雙增 法人估今年 EPS 約15.4元UDN聯合新聞網－2024/07/11
momo 富邦媒（8454）6月營收月增6.4%、年增3%，符合市場預期；法人機構表示，富邦媒的復甦力道仍將面臨競爭加劇......詳全文
富邦媒 相關文章
富邦媒 相關影音