富邦媒 (8454)-兆豐-來福券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	423.91	2.1	422.61	422.00	-1.9	1,108	-0.18%
2024/04/24	0	0.00	1.1	410.00	401.50	-1.1	1,083	-0.10%
2024/04/22	0	0.00	0.1	393.50	399.00	-0.1	1,064	-0.01%
2024/04/18	0	0.00	1	390.00	395.00	-1	1,041	-0.10%
2024/04/17	0	381.00	0	0.00	383.00	0	1,045	0.00%
2024/04/16	1.1	379.91	0	0.00	378.00	1.1	1,055	0.10%
2024/04/12	0.1	391.00	1	387.00	386.50	-0.9	1,042	-0.09%
2024/04/10	0	0.00	1	398.00	398.00	-1	1,007	-0.10%
2024/04/03	0	384.50	0	0.00	386.00	0	987	0.00%
2024/03/29	1	390.00	0	0.00	387.00	1	976	0.10%
2024/03/27	1	384.50	0	0.00	384.50	1	956	0.10%
2024/03/26	1.1	383.35	0	0.00	382.50	1.1	952	0.12%
2024/03/25	2	387.70	0	0.00	382.50	2	945	0.22%
2024/03/22	0.1	390.50	2	388.00	389.50	-2	940	-0.21%
2024/03/21	1	396.00	2	395.50	396.50	-1	932	-0.11%
2024/03/20	1	390.00	1	390.00	390.00	0	937	0.00%
2024/03/19	0.3	398.09	0	0.00	394.50	0.3	929	0.03%
2024/03/13	3.1	402.66	0	0.00	400.50	3.1	898	0.34%
2024/03/12	0	0.00	1	407.00	408.00	-1	893	-0.11%
2024/03/11	2.1	404.02	0	0.00	402.50	2.1	895	0.23%
2024/03/08	1	407.42	0	0.00	403.00	1	890	0.12%
2024/03/07	0.3	409.18	0	0.00	406.00	0.3	883	0.03%
2024/03/05	0	425.00	0	0.00	420.00	0	868	0.00%
2024/03/01	3	433.67	0	0.00	432.00	3	855	0.35%
2024/02/29	0	0.00	3.1	448.27	444.50	-3.1	844	-0.36%
2024/02/27	0	427.00	0	0.00	424.00	0	677	0.00%
2024/02/22	0	0.00	0.4	426.37	430.50	-0.4	647	-0.06%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	443.00	0	0.00	444.50	0	612	0.00%
2024/02/16	0	425.17	0	0.00	431.00	0	599	0.01%
2024/02/15	1	402.03	0	0.00	414.50	1	584	0.17%
2024/02/05	1.1	428.83	0	0.00	421.50	1.1	547	0.21%
2024/02/02	0.1	442.00	0	0.00	438.50	0.1	535	0.02%
2024/01/31	1.1	438.09	0	0.00	436.00	1.1	545	0.20%
2024/01/30	0	442.37	0	0.00	438.50	0	544	0.01%
2024/01/25	2	451.75	1	449.50	450.00	1	534	0.19%
2024/01/24	0	0.00	2	458.50	450.50	-2	539	-0.37%
2024/01/23	2	447.76	0	0.00	448.50	2	539	0.38%
2024/01/22	0.1	450.00	0	0.00	446.00	0.1	547	0.01%
2024/01/19	1.6	449.53	1	448.00	448.00	0.6	561	0.10%
2024/01/18	1	454.47	0	0.00	454.50	1	559	0.18%
2024/01/17	0	459.00	0	0.00	460.00	0	542	0.01%
2024/01/16	0.4	464.99	1	463.00	462.00	-0.6	533	-0.11%
2024/01/15	1	471.00	2	481.25	472.00	-1	521	-0.19%
2024/01/12	0	468.07	1	467.50	470.00	-1	514	-0.19%
2024/01/11	3.1	473.85	2	474.00	473.00	1.1	508	0.21%
2024/01/10	1	484.29	0	0.00	482.50	1	499	0.21%
2024/01/08	1	502.00	0	0.00	496.00	1	492	0.20%
2024/01/05	0.1	501.00	0	0.00	499.50	0.1	497	0.01%
2024/01/04	1	499.50	1	499.50	499.00	0	505	0.00%
2024/01/03	1	504.00	2	502.50	502.00	-1	520	-0.19%
2024/01/02	4	503.25	1	508.00	508.00	3	520	0.58%
2023/12/27	0	0.00	0	509.00	512.00	0	514	0.00%
2023/12/26	0	506.00	1.3	503.46	503.00	-1.3	511	-0.25%
2023/12/25	0.1	506.00	0	0.00	504.00	0.1	512	0.01%
2023/12/22	0.1	505.33	0	0.00	505.00	0.1	514	0.01%
2023/12/20	1	504.01	0	0.00	504.00	1	528	0.19%
2023/12/19	0.1	506.00	0	0.00	508.00	0.1	524	0.01%
2023/12/18	0.1	514.00	0	513.00	515.00	0	524	0.01%
2023/12/14	1	509.98	0	0.00	508.00	1	517	0.19%
2023/12/13	0	505.00	0	0.00	506.00	0	513	0.00%
2023/12/11	0	0.00	1	515.00	518.00	-1	510	-0.20%
2023/12/08	0	511.00	0	0.00	510.00	0	507	0.01%
2023/12/07	1	509.00	0	0.00	508.00	1	514	0.19%
2023/12/06	0	0.00	0.1	521.00	524.00	-0.1	509	-0.02%
2023/11/28	0	0.00	1	510.00	509.00	-1	494	-0.20%
2023/11/27	1	500.06	0	0.00	498.00	1	504	0.21%
2023/11/24	0	504.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	510.00	1	508.00	507.00	-1	489	-0.20%
2023/11/21	0	514.09	0.1	515.00	514.00	0	488	-0.01%
2023/11/20	0	0.00	1	510.00	511.00	-1	485	-0.21%
2023/11/17	0.1	509.00	0	0.00	508.00	0.1	484	0.01%
2023/11/16	0	512.00	0	0.00	509.00	0	481	0.00%
2023/11/15	2	504.00	0	506.00	507.00	2	480	0.41%
2023/11/14	0.1	505.00	2	502.50	501.00	-1.9	475	-0.40%
2023/11/13	0	512.00	0	0.00	506.00	0	471	0.01%
2023/11/10	0.1	531.36	0.1	524.00	521.00	0	467	-0.01%
2023/11/08	1	524.00	0	0.00	525.00	1	452	0.22%
2023/11/07	0	0.00	4	535.50	534.00	-4	460	-0.87%
2023/11/06	1	538.00	0	0.00	539.00	1	459	0.22%
2023/11/02	0	0.00	3	532.02	530.00	-3	456	-0.66%
2023/11/01	3	527.67	0	0.00	524.00	3	460	0.65%
2023/10/30	0	0.00	1	538.09	528.00	-1	467	-0.22%
2023/10/26	0	0.00	1	508.00	499.50	-1	457	-0.22%
2023/10/25	1	505.00	0.1	511.00	508.00	0.9	452	0.20%
2023/10/19	0	509.00	0.1	512.00	503.00	0	462	-0.01%
2023/10/18	1	520.00	0	0.00	516.00	1	460	0.22%
2023/10/17	0	529.00	0	0.00	526.00	0	461	0.01%
2023/10/16	0	0.00	0.1	531.00	531.00	-0.1	466	-0.02%
2023/10/13	3	541.97	1	541.00	538.00	2	474	0.43%
2023/10/12	0.1	534.80	0.1	536.00	535.00	0	468	0.00%
2023/10/11	1.1	539.38	1.2	530.45	540.00	-0.2	464	-0.04%
2023/10/05	0	509.00	0	0.00	510.00	0	461	0.01%
2023/10/04	1	501.00	1	505.00	500.00	0	470	0.00%
2023/10/03	0.1	512.00	0	0.00	510.00	0.1	483	0.01%
2023/10/02	1	510.00	0	0.00	515.00	1	486	0.21%
2023/09/28	0	0.00	1	505.00	502.00	-1	486	-0.21%
2023/09/26	0	0.00	0	520.73	513.00	0	483	0.00%
2023/09/25	1	514.00	2	511.00	516.00	-1	476	-0.21%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	1	490.02	0	0.00	490.00	1	472	0.21%
2023/09/20	1	504.00	0	0.00	501.00	1	469	0.21%
2023/09/19	0	0.00	1	502.00	501.00	-1	470	-0.21%
2023/09/18	0.1	513.00	0	0.00	509.00	0.1	476	0.01%
2023/09/15	1	524.00	1.8	521.68	518.00	-0.8	483	-0.17%
2023/09/14	0.3	512.00	0	0.00	512.00	0.3	475	0.05%
2023/09/13	1.6	511.86	0	0.00	508.00	1.6	480	0.32%
2023/09/07	0	0.00	0	507.00	504.00	0	487	0.00%
2023/09/04	0	0.00	0	528.00	529.00	0	521	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0	527.00	0	522.00	520.00	0	531	0.00%
2023/08/30	0	528.00	0.1	528.00	527.00	-0.1	525	-0.01%
2023/08/29	0	517.50	1	518.00	525.00	-1	532	-0.18%
2023/08/28	1	508.06	1	510.00	512.00	0	536	0.00%
2023/08/25	0	0.00	1	513.00	510.00	-1	553	-0.18%
2023/08/24	1	527.00	0	0.00	524.00	1	557	0.18%
2023/08/23	0	521.00	1	519.00	519.00	-1	558	-0.18%
2023/08/21	1	526.00	0	0.00	525.00	1	563	0.18%
2023/08/16	0.1	532.00	1	533.00	529.00	-0.9	575	-0.15%
2023/08/15	1	544.08	0	0.00	542.00	1	578	0.18%
2023/08/14	0	606.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	611.00	2.1	603.71	611.00	-2	603	-0.34%
2023/08/10	0	582.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	598.00	1	593.00	593.00	-1	588	-0.17%
2023/08/07	1.1	601.95	0	0.00	600.00	1.1	597	0.18%
2023/08/04	1	601.00	1	613.00	607.00	0	595	0.00%
2023/08/02	2	585.50	3	586.33	592.00	-1	590	-0.17%
2023/08/01	1	606.00	0	0.00	603.00	1	581	0.17%
2023/07/31	1.1	602.91	2	600.00	599.00	-0.9	596	-0.14%
2023/07/27	0	0.00	1	618.00	621.00	-1	617	-0.16%
2023/07/26	2	618.00	0	0.00	613.00	2	624	0.32%
2023/07/24	1	617.04	0	0.00	618.00	1	626	0.16%
2023/07/21	1	629.00	1	639.00	629.00	0	621	0.00%
2023/07/20	1	655.00	1	643.00	642.00	0	619	0.00%
2023/07/13	0	0.00	0	658.00	648.00	0	613	0.00%
2023/07/12	1.1	663.65	0	658.00	653.00	1.1	618	0.17%
2023/07/11	3	682.68	0	0.00	674.00	3	610	0.49%
2023/07/10	1	691.00	1	695.00	698.00	0	617	0.00%
2023/07/07	0	676.00	0	0.00	670.00	0	606	0.01%
2023/07/05	0.5	683.00	0	0.00	679.00	0.5	605	0.08%
2023/07/04	1	680.00	0	0.00	679.00	1	608	0.16%
2023/06/29	0.1	683.00	0	0.00	681.00	0.1	628	0.02%
2023/06/28	0	0.00	1	690.00	681.00	-1	639	-0.16%
2023/06/26	0.1	683.00	0	0.00	681.00	0.1	660	0.02%
2023/06/21	1	682.00	2.2	681.36	682.00	-1.2	661	-0.18%
2023/06/20	2	660.00	0	0.00	659.00	2	659	0.30%
2023/06/19	1	661.05	0	666.00	661.00	1	681	0.14%
2023/06/15	1	677.00	0	678.00	679.00	1	689	0.14%
2023/06/14	0	683.40	0	0.00	673.00	0	699	0.00%
2023/06/13	0	0.00	0	699.00	692.00	0	694	0.00%
2023/06/12	0	687.00	0	0.00	680.00	0	693	0.00%
2023/06/09	1	674.02	1	678.00	677.00	0	697	0.00%
2023/06/08	0.2	665.00	1	662.00	662.00	-0.8	694	-0.12%
2023/06/07	0	0.00	0	697.00	693.00	0	674	0.00%
2023/06/06	0	700.00	0.1	695.50	700.00	-0.1	666	-0.01%
2023/06/05	0	705.00	0.2	707.00	693.00	-0.1	671	-0.02%
2023/06/02	1.2	706.15	0.1	699.00	710.00	1.1	673	0.16%
2023/06/01	1	696.00	0.1	697.00	695.00	1	672	0.14%
2023/05/31	0	701.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0.1	700.00	1	695.00	702.00	-0.9	687	-0.13%
2023/05/29	0	707.00	0	0.00	703.00	0	689	0.00%
2023/05/25	1.2	701.14	0	0.00	700.00	1.2	707	0.17%
2023/05/23	2.2	721.68	0	0.00	710.00	2.2	768	0.29%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0	727.20	1	742.00	722.00	-1	791	-0.13%
2023/05/18	0	726.33	1	733.00	737.00	-1	814	-0.12%
2023/05/17	1	704.20	1	700.00	720.00	0	812	0.00%
2023/05/15	1	706.00	0	0.00	716.00	1	794	0.13%
2023/05/12	0	729.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0.1	720.00	0	0.00	718.00	0.1	789	0.01%
2023/05/10	0	730.00	0	0.00	731.00	0	795	0.00%
2023/05/09	0	738.00	0	0.00	735.00	0	802	0.00%
2023/05/08	1	737.07	0	0.00	738.00	1	805	0.13%
2023/05/05	1	753.78	0	0.00	732.00	1	825	0.12%
2023/05/04	0	766.00	0.1	767.00	761.00	-0.1	811	-0.01%
2023/05/02	0	831.63	0	824.00	813.00	0	795	0.00%
2023/04/28	0	828.00	0	829.00	829.00	0	802	0.00%
2023/04/27	0	805.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	811.05	0	0.00	813.00	0	833	0.00%
2023/04/25	0	819.00	0	0.00	804.00	0	839	0.00%
2023/04/24	0	841.00	0	0.00	835.00	0	858	0.00%
2023/04/21	0	851.00	0	865.00	841.00	0	898	0.00%
2023/04/19	0	876.67	0	0.00	870.00	0	920	0.00%
2023/04/18	0	865.60	2.1	867.08	870.00	-2.1	926	-0.22%
2023/04/17	0	842.00	0	0.00	839.00	0	952	0.00%
2023/04/14	1	854.00	0	0.00	855.00	1	965	0.10%
2023/04/13	1.1	856.67	1	899.00	855.00	0.1	964	0.01%
2023/04/12	0	883.00	0	0.00	886.00	0	953	0.00%
2023/04/11	0	0.00	1	879.00	877.00	-1	959	-0.10%
2023/04/07	0	876.00	0	869.00	880.00	0	979	0.00%
2023/04/06	1	854.13	0	0.00	858.00	1	984	0.10%
2023/03/31	1	903.00	0	0.00	903.00	1	980	0.10%
2023/03/30	0	892.50	1	891.00	891.00	-1	982	-0.10%
2023/03/29	0	907.00	0	0.00	900.00	0	984	0.00%
2023/03/28	0.1	920.91	0	921.00	912.00	0	977	0.00%
2023/03/27	1	921.60	1	915.00	923.00	0	963	0.00%
2023/03/24	1	879.00	0	0.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0	881.00	890.00	0	949	0.00%
2023/03/21	0	0.00	1	836.00	835.00	-1	942	-0.11%
2023/03/17	0	809.00	0	0.00	805.00	0	943	0.00%
2023/03/09	1	818.00	0	0.00	819.00	1	974	0.10%
2023/03/08	0	0.00	1	819.00	823.00	-1	988	-0.10%
2023/03/07	1	819.00	3	826.96	829.00	-2	984	-0.21%
2023/03/03	1	840.00	1	834.00	822.00	0	975	0.00%
2023/03/02	1	824.00	1.1	823.10	817.00	-0.1	966	-0.01%
2023/03/01	0	0.00	1.1	793.24	796.00	-1.1	950	-0.11%
2023/02/24	1	783.00	1	791.00	794.00	0	948	0.00%
2023/02/23	1.1	773.59	0	0.00	780.00	1.1	940	0.11%
2023/02/22	0.1	781.35	0.1	765.00	784.00	0	941	0.00%
2023/02/21	0.1	763.00	0	0.00	756.00	0.1	917	0.01%
2023/02/20	0	0.00	0.2	786.00	805.00	-0.2	900	-0.02%
2023/02/17	0	0.00	0.1	765.00	754.00	-0.1	882	-0.01%
2023/02/16	1	789.00	1	791.96	769.00	0	899	0.00%
2023/02/15	1	750.00	0	0.00	749.00	1	900	0.11%
2023/02/14	0	0.00	0.1	757.00	760.00	-0.1	901	-0.01%
2023/02/13	0	0.00	0	751.00	743.00	0	911	0.00%
2023/02/10	0	748.50	0	0.00	744.00	0	933	0.00%
2023/02/08	1	756.10	1	767.00	765.00	0	978	0.00%
2023/02/02	0	0.00	2	799.00	804.00	-2	1,053	-0.19%
2023/01/31	0	792.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0.1	800.00	803.00	-0.1	1,104	0.00%
2023/01/13	0	0.00	0	785.57	781.00	0	1,078	0.00%
2023/01/12	0	787.43	0	790.00	786.00	0	1,078	0.00%
2023/01/11	0.1	780.38	2	798.99	800.00	-1.9	1,058	-0.18%
2023/01/10	0	0.00	1.4	736.09	737.00	-1.4	1,023	-0.13%
2023/01/09	0	0.00	2	738.91	724.00	-2	1,015	-0.20%
2023/01/06	0	721.91	0.1	712.62	711.00	0	1,006	0.00%
2023/01/05	0.1	732.31	0	0.00	729.00	0.1	996	0.01%
2023/01/04	0	0.00	1	672.30	698.00	-1	966	-0.11%
2023/01/03	0	0.00	0	640.80	659.00	0	948	0.00%
2022/12/30	1	664.00	0	0.00	642.00	1	947	0.11%
2022/12/29	2	649.02	0	0.00	655.00	2	946	0.21%
2022/12/28	0	658.00	2.1	654.74	662.00	-2	941	-0.22%
2022/12/27	0.1	640.58	0	0.00	634.00	0.1	926	0.01%
2022/12/22	0	0.00	0.1	622.00	626.00	-0.1	919	-0.01%
2022/12/20	0.1	593.00	0	0.00	575.00	0.1	917	0.01%
2022/12/19	0	608.52	0	0.00	603.00	0	924	0.00%
2022/12/15	2	624.00	0	0.00	618.00	2	933	0.21%
2022/12/14	0.1	625.00	0	0.00	630.00	0.1	933	0.01%
2022/12/13	0	0.00	1	649.00	616.00	-1	935	-0.11%
2022/12/12	2	630.00	1.1	632.72	631.00	0.9	922	0.10%
2022/12/09	1.1	631.70	1.2	642.83	636.00	-0.1	923	-0.01%
2022/12/08	0.1	617.00	0	0.00	622.00	0.1	922	0.01%
2022/12/07	0.1	622.26	5.2	630.60	624.00	-5.1	930	-0.55%
2022/12/06	5.2	615.58	0.1	615.28	605.00	5.1	925	0.55%
2022/12/05	0	0.00	1.2	631.72	632.00	-1.2	920	-0.13%
2022/12/02	1.2	608.63	0	0.00	608.00	1.2	911	0.13%
2022/12/01	0.1	622.00	0.2	623.94	622.00	-0.2	908	-0.02%
2022/11/30	0.1	608.39	0	0.00	600.00	0.1	894	0.01%
2022/11/29	0	592.00	1	602.00	602.00	-1	889	-0.11%
2022/11/28	1.1	589.13	0	0.00	590.00	1.1	896	0.12%
2022/11/22	0	0.00	0	560.00	572.00	0	899	0.00%
2022/11/21	0	574.00	0.1	565.02	559.00	0	894	0.00%
2022/11/18	0.1	576.00	0	0.00	575.00	0.1	895	0.01%
2022/11/17	0	0.00	0	570.00	565.00	0	893	0.00%
2022/11/16	0	565.00	1.1	583.93	575.00	-1.1	889	-0.12%
2022/11/14	1.1	563.82	0	0.00	565.00	1.1	886	0.13%
2022/11/11	0	0.00	1.3	536.31	545.00	-1.3	875	-0.15%
2022/11/10	0.2	501.25	1.2	509.70	501.00	-1	851	-0.12%
2022/11/09	0	509.00	1	513.00	512.00	-1	856	-0.11%
2022/11/08	1.2	503.27	1.2	512.20	502.00	0	850	0.00%
2022/11/07	0.2	491.71	4.5	482.60	497.00	-4.3	836	-0.51%
2022/11/04	0	462.80	0	0.00	463.50	0	801	0.00%
2022/11/03	0	0.00	0	470.00	469.00	0	800	0.00%
2022/11/02	4.5	472.65	0	0.00	468.50	4.5	780	0.57%
2022/11/01	1	489.00	0	0.00	489.00	1	753	0.13%
2022/10/31	0	0.00	0.5	482.50	482.50	-0.5	707	-0.06%
2022/10/28	0.1	439.50	1	439.00	439.00	-0.9	690	-0.14%
2022/10/25	1	462.00	0	0.00	459.00	1	632	0.16%
2022/10/21	1	470.00	0	0.00	459.50	1	628	0.16%
2022/10/20	0.4	479.50	0	478.00	480.50	0.3	627	0.05%
2022/10/17	0	0.00	0.4	498.00	500.00	-0.4	631	-0.06%
2022/10/14	0	0.00	0	505.00	504.00	0	640	0.00%
2022/10/04	0	560.00	0	0.00	555.00	0	720	0.00%
2022/10/03	0	543.00	0	0.00	542.00	0	729	0.00%
2022/09/21	1	599.00	0	0.00	599.00	1	803	0.12%
2022/09/20	1	607.00	0	0.00	614.00	1	802	0.12%
2022/09/07	1	664.00	0	0.00	662.00	1	801	0.12%
2022/09/01	0.1	714.00	0	0.00	705.00	0.1	810	0.01%
2022/08/31	2	730.00	0	0.00	730.00	2	812	0.25%
2022/08/25	0	0.00	0.2	742.00	742.00	-0.2	826	-0.02%
2022/08/22	0	748.00	0	0.00	759.00	0	843	0.00%
2022/08/19	0.2	750.79	0	0.00	742.00	0.2	837	0.02%
2022/08/18	2	768.00	0	0.00	768.00	2	823	0.24%
2022/08/17	0	0.00	0	804.00	794.00	0	814	0.00%
2022/08/15	0	0.00	0.4	797.77	810.00	-0.4	797	-0.05%
2022/08/12	0	0.00	0	791.00	793.00	0	792	0.00%
2022/08/04	0	724.00	0	0.00	724.00	0	788	0.00%
2022/08/03	0	756.00	0	0.00	746.00	0	780	0.00%
2022/08/01	2.1	792.86	0	0.00	793.00	2.1	775	0.27%
2022/07/27	0.1	833.00	0	0.00	831.00	0.1	777	0.01%
2022/07/25	0	0.00	1	847.00	823.00	-1	792	-0.13%
2022/07/22	0	0.00	2	847.50	850.00	-2	806	-0.25%
2022/07/20	0	0.00	1	838.00	811.00	-1	788	-0.13%
2022/07/19	1	800.00	0	0.00	800.00	1	782	0.13%
2022/07/11	1	722.00	0	0.00	716.00	1	723	0.14%
2022/07/07	0	0.00	1	806.00	799.00	-1	698	-0.14%
2022/06/30	1	639.00	0	0.00	638.00	1	640	0.16%
2022/06/29	1	769.00	0	0.00	763.00	1	632	0.16%
2022/06/27	0	0.00	1	831.00	826.00	-1	629	-0.16%
2022/06/23	0	0.00	1	783.00	782.00	-1	630	-0.16%
2022/06/17	0.1	730.00	0	0.00	730.00	0.1	612	0.02%
2022/06/16	1	728.00	0	0.00	723.00	1	596	0.17%
2022/06/14	1	748.00	0	0.00	747.00	1	585	0.17%
2022/06/10	1	827.00	0	0.00	827.00	1	584	0.17%
2022/06/09	0	0.00	1	886.00	882.00	-1	585	-0.17%
2022/06/07	0	0.00	1	820.00	854.00	-1	585	-0.17%
2022/06/02	1	766.00	0	0.00	769.00	1	581	0.17%
2022/06/01	1	798.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	840.00	835.00	-1	589	-0.17%
2022/05/18	0	773.00	0	0.00	774.00	0	614	0.00%
2022/05/12	1	712.00	0	0.00	708.00	1	592	0.17%
2022/05/04	1	771.00	0	0.00	769.00	1	647	0.15%
2022/04/27	1	881.01	0	0.00	880.00	1	624	0.16%
2022/04/18	2	953.00	2	944.00	950.00	0	608	0.00%
2022/04/15	1	921.99	0	0.00	905.00	1	614	0.16%
2022/04/13	0	0.00	1	966.00	970.00	-1	616	-0.16%
2022/04/12	0.1	930.00	0	0.00	925.00	0.1	612	0.02%
2022/04/11	1	975.00	1	963.00	963.00	0	603	0.00%
2022/04/08	1	945.00	1	946.00	955.00	0	600	0.00%
2022/04/06	1	962.00	1	964.00	958.00	0	591	0.00%
2022/03/09	0	922.56	0	0.00	908.00	0	524	0.00%
2022/01/26	1	1130.00	0	0.00	1115.00	1	466	0.21%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1290.00	0	0.00	1290.00	0	421	0.00%
2022/01/03	0	0.00	0	1645.00	1660.00	0	467	0.00%
2021/12/30	0	0.00	0	1645.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	1	1665.00	1665.00	-1	480	-0.21%
2021/12/09	0	1645.00	0	0.00	1655.00	0	629	0.00%
2021/12/03	1	1660.00	0	0.00	1630.00	1	688	0.15%
2021/12/02	1	1630.00	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	0.00	0	1720.00	1780.00	0	694	-0.01%
2021/11/19	0	1700.00	0	0.00	1700.00	0	780	0.00%
2021/11/17	0.1	1688.00	0	0.00	1750.00	0.1	786	0.01%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/03	0	1735.00	0	0.00	1660.00	0	794	0.00%
2021/10/19	0	0.00	1	1725.00	1710.00	-1	786	-0.13%
2021/10/08	0	1540.00	0	0.00	1555.00	0	768	0.00%
2021/10/01	1	1585.00	0	0.00	1575.00	1	773	0.13%
2021/09/17	0	2100.00	0	2170.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2110.00	2100.00	0	743	0.00%
2021/09/14	0	0.00	0	1995.00	2010.00	0	740	0.00%
2021/09/07	0	1705.00	1	1695.00	1730.00	-1	699	-0.14%
2021/09/06	0	0.00	0	1600.00	1615.00	0	690	0.00%
2021/09/02	1	1565.00	0	0.00	1560.00	1	690	0.14%
2021/08/25	0	1700.00	1	1660.00	1715.00	-1	616	-0.16%
2021/08/23	1	1595.00	0	0.00	1600.00	1	604	0.17%
2021/08/11	0	1910.00	0	0.00	1890.00	0	607	0.00%
2021/08/03	0	0.00	0	1668.57	1765.00	0	586	0.00%
2021/07/12	0	1610.00	0	0.00	1590.00	0	477	0.00%
2021/07/09	0	1645.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	0	1670.00	0	0.00	1635.00	0	453	0.00%
2021/07/05	0	1480.00	0	0.00	1470.00	0	399	0.01%
2021/06/15	0	1380.00	0	0.00	1400.00	0	278	0.00%
2021/03/11	0	0.00	1	876.00	903.00	-1	317	-0.32%
2021/03/10	1	846.00	0	0.00	845.00	1	314	0.32%
2021/01/13	0	0.00	2	752.00	749.00	-2	336	-0.59%
2021/01/12	0	0.00	2	697.00	699.00	-2	329	-0.61%
2021/01/08	0	0.00	0.1	676.00	680.00	-0.1	331	-0.02%
2021/01/07	0	0.00	0.1	677.00	675.00	-0.1	335	-0.01%
2021/01/06	0	674.00	0.1	651.00	678.00	0	331	-0.01%
2021/01/04	0	0.00	0.1	637.50	645.00	-0.1	329	-0.03%
2020/12/30	0.1	636.00	0	0.00	638.00	0.1	338	0.01%
2020/12/29	0	0.00	0.1	645.00	641.00	-0.1	340	-0.01%
2020/12/28	0	0.00	0	628.00	637.00	0	339	-0.01%
2020/12/24	0	0.00	0.1	630.00	634.00	-0.1	339	-0.02%
2020/12/23	0.1	624.92	0	0.00	630.00	0.1	339	0.04%
2020/12/18	0.1	615.13	0	616.00	616.00	0.1	322	0.02%
2020/12/11	0	613.00	0	0.00	604.00	0	312	0.01%
2020/12/09	2.1	609.17	0	0.00	615.00	2.1	306	0.68%
2020/12/02	2	624.00	0	0.00	624.00	2	313	0.64%
2020/11/19	0	0.00	2	681.00	684.00	-2	349	-0.57%
2020/11/11	2	630.00	0	0.00	628.00	2	386	0.52%
2020/08/21	2	685.50	2	681.00	679.00	0	386	0.00%
2020/07/14	0	0.00	0.1	752.00	752.00	-0.1	377	-0.03%
2020/06/01	0	0.00	1	586.00	585.00	-1	330	-0.30%
2020/05/29	0	0.00	1	575.00	570.00	-1	326	-0.31%
2020/05/19	0	0.00	1	495.00	496.00	-1	300	-0.33%
2020/05/15	0	0.00	1	487.00	489.50	-1	308	-0.32%
2020/05/14	2	483.50	1	482.00	482.00	1	310	0.32%
2020/05/12	2	562.00	1	570.00	543.00	1	292	0.34%
2020/05/11	1	590.00	0	0.00	553.00	1	285	0.35%
2020/04/21	0	0.00	1	459.00	472.50	-1	227	-0.44%
2020/04/20	0	0.00	1	449.00	452.00	-1	223	-0.45%
2020/04/16	2	478.00	1	473.00	472.00	1	214	0.47%
2020/04/15	1	468.50	1	462.00	461.00	0	207	0.00%
2020/04/14	1	454.50	1	438.00	445.00	0	202	0.00%
2020/04/09	1	425.00	0	0.00	425.00	1	189	0.53%
2020/04/07	0	0.00	1	417.00	409.00	-1	181	-0.55%
2020/04/06	2	427.75	1	430.00	411.00	1	177	0.56%
2020/03/02	0	0.00	1	361.50	363.00	-1	92	-1.08%
2020/02/24	1	357.50	0	0.00	353.00	1	81	1.22%
2020/02/20	1	362.00	0	0.00	362.50	1	72	1.38%
2019/12/23	0	0.00	1	294.50	293.00	-1	42	-2.37%
2019/11/08	1	290.00	0	0.00	285.50	1	44	2.24%
2019/11/06	0	0.00	1	286.00	288.00	-1	43	-2.30%
2019/10/15	0	0.00	1	259.00	261.00	-1	36	-2.73%
2019/10/14	0	0.00	2	256.75	257.00	-2	36	-5.50%
2019/10/09	1	253.00	0	0.00	253.00	1	36	2.77%
2019/10/08	1	257.00	0	0.00	257.00	1	35	2.79%
2019/10/07	1	258.00	0	0.00	260.00	1	36	2.73%
2019/10/01	1	263.00	0	0.00	261.00	1	38	2.58%
2019/09/16	0	0.00	1	269.50	266.50	-1	40	-2.49%
2019/08/21	1	257.50	0	0.00	257.00	1	48	2.08%
2019/08/14	0	0.00	1	260.50	261.00	-1	47	-2.11%
2019/07/19	1	266.50	0	0.00	265.00	1	56	1.77%
2019/06/21	0.1	274.00	1	255.50	258.00	-0.9	63	-1.41%
2019/06/11	1	245.00	0	0.00	246.00	1	73	1.36%
2019/03/13	0	0.00	1	257.00	257.00	-1	115	-0.87%
2019/02/20	0	0.00	1	240.00	243.50	-1	112	-0.89%
2019/02/11	1	235.50	0	0.00	235.00	1	95	1.05%
2019/01/30	0	0.00	1	227.00	226.50	-1	87	-1.15%
2019/01/28	1	222.00	0	0.00	225.50	1	84	1.18%
2019/01/23	2	214.00	3	214.33	214.00	-1	83	-1.20%
2018/12/19	0	0.00	1	195.50	195.00	-1	110	-0.91%
2018/12/13	0	0.00	1	198.00	198.00	-1	117	-0.85%
2018/12/06	0	0.00	1	198.00	199.00	-1	119	-0.84%
2018/12/05	1	197.50	0	0.00	197.50	1	119	0.84%
2018/12/04	0	0.00	1	200.00	199.50	-1	119	-0.84%
2018/11/20	0	0.00	1	185.50	187.00	-1	119	-0.84%
2018/11/07	1	186.50	0	0.00	186.50	1	132	0.75%
2018/10/26	1	188.00	0	0.00	183.00	1	142	0.70%
2018/10/22	1	182.00	0	0.00	185.00	1	143	0.70%
2018/08/16	0	0.00	1	188.00	189.00	-1	135	-0.74%
2018/08/13	0	0.00	3	190.00	189.00	-3	134	-2.22%
2018/06/13	1	221.00	0	0.00	222.50	1	133	0.75%
2018/06/05	1	231.50	0	0.00	228.00	1	136	0.73%
2018/06/01	0	0.00	2	239.50	240.00	-2	135	-1.48%
2018/05/23	1	224.00	0	0.00	222.00	1	141	0.70%
2018/05/15	1	242.00	0	0.00	242.00	1	162	0.61%
2018/05/14	1	246.50	0	0.00	248.00	1	167	0.60%
2018/04/23	1	261.00	0	0.00	259.50	1	204	0.49%
2018/04/16	1	272.00	0	0.00	271.50	1	199	0.50%
2018/04/09	1	276.50	0	0.00	276.50	1	191	0.52%
2018/03/29	0	0.00	1	281.00	276.00	-1	199	-0.50%
2018/03/26	1	268.00	0	0.00	268.50	1	193	0.52%
2018/03/20	1	277.50	0	0.00	277.50	1	190	0.52%
2018/03/02	0	0.00	1	297.00	294.00	-1	181	-0.55%
2018/03/01	1	293.00	0	0.00	293.00	1	179	0.56%
2018/02/26	0	0.00	1	298.00	300.00	-1	174	-0.57%
2018/02/22	0	0.00	2	287.00	287.50	-2	169	-1.18%
2018/02/08	1	278.00	0	0.00	276.50	1	150	0.67%
2018/02/07	2	277.25	0	0.00	277.00	2	147	1.36%
2018/01/03	0	0.00	1	222.00	222.00	-1	87	-1.14%