波力-KY (8467)-兆豐-來福券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
318.0
漲跌
▲12.5
漲幅
+4.09%
成交量
615張
產業
上市運動休閒
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0	318.45	318.00	0	498	0.00%
2024/12/13	0	0.00	1	312.00	312.00	-1	500	-0.20%
2024/12/12	1	318.93	0	0.00	311.00	1	507	0.20%
2024/12/11	0	308.00	0	313.25	319.50	0	519	-0.01%
2024/12/10	1	301.87	1	291.50	292.00	0	517	0.00%
2024/12/06	0	313.00	0	315.42	311.00	0	574	0.00%
2024/12/05	0	306.32	0	307.00	307.00	0	604	0.00%
2024/12/04	0	296.50	0	294.67	297.00	0	604	0.00%
2024/12/03	9	279.01	9	275.39	282.00	0	613	0.00%
2024/12/02	0	0.00	0	290.50	291.50	0	599	0.00%
2024/11/27	0	278.46	0	285.00	280.00	0	571	0.00%
2024/11/25	0	0.00	0	282.43	285.50	0	550	-0.01%
2024/11/22	0.1	274.82	0	282.00	268.50	0	545	0.01%
2024/11/21	0	266.00	0	272.00	265.50	0	530	0.00%
2024/11/08	1	267.80	6	292.42	260.50	-5	591	-0.84%
2024/11/07	2	267.50	0	0.00	282.00	2	544	0.37%
2024/11/01	4	262.25	0	0.00	259.00	4	563	0.71%
2024/10/24	1	271.00	1	274.00	268.00	0	660	0.00%
2024/09/27	1	275.00	1	277.00	272.00	0	951	0.00%
2024/09/26	2	282.25	2	279.25	276.50	0	946	0.00%
2024/09/25	4	283.25	4	281.13	280.00	0	936	0.00%
2024/09/18	1	259.50	1	255.50	255.50	0	895	0.00%
2024/09/16	1	261.50	2	263.50	261.00	-1	891	-0.11%
2024/09/13	1	263.50	1	265.00	263.50	0	883	0.00%
2024/09/10	2	257.25	1	259.50	245.50	1	875	0.11%
2024/09/09	0	0.00	9	275.00	250.50	-9	864	-1.04%
2024/09/06	3	261.33	2	262.50	269.50	1	808	0.12%
2024/09/04	6	236.83	1	242.00	237.00	5	742	0.67%
2024/09/03	2	236.00	2	233.50	232.00	0	711	0.00%
2024/08/22	1	229.50	1	222.00	222.00	0	714	0.00%
2024/08/21	2	223.50	2	227.00	225.00	0	722	0.00%
2024/08/20	0	0.00	1	226.00	226.00	-1	726	-0.14%
2024/08/12	0	0.00	3	200.33	205.50	-3	670	-0.45%
2024/08/09	0	0.00	2	208.50	204.00	-2	670	-0.30%
2024/08/07	0	0.00	2	215.00	213.00	-2	667	-0.30%
2024/08/05	3	221.67	0	0.00	217.00	3	659	0.45%
2024/07/31	2	231.25	0	0.00	256.50	2	642	0.31%
2024/07/30	6	219.00	0	0.00	233.50	6	616	0.97%
2024/07/23	1	218.00	2	215.50	215.00	-1	599	-0.17%
2024/07/18	1	230.00	0	0.00	242.50	1	500	0.20%
2024/07/12	4	205.00	4	198.50	197.00	0	428	0.00%
2024/07/05	0	0.00	4	185.50	186.50	-4	473	-0.84%
2024/06/06	2	170.00	0	0.00	169.50	2	786	0.25%
2024/05/21	0	0.00	1	171.50	177.00	-1	962	-0.10%
2024/05/08	1	170.50	0	0.00	177.00	1	1,044	0.10%
2024/04/24	2	199.75	2	197.00	194.00	0	1,028	0.00%
2024/04/22	0	0.00	1	186.00	185.00	-1	1,015	-0.10%
2024/04/19	1	184.00	0	0.00	189.50	1	1,013	0.10%
2024/04/18	1	194.50	1	200.00	194.50	0	1,006	0.00%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	2	217.00	2	218.75	213.00	0	1,299	0.00%
2024/04/12	3	199.83	4	202.38	205.00	-1	1,265	-0.08%
2024/04/10	5	200.30	4	201.38	193.00	1	1,383	0.07%
2024/04/09	3	197.33	3	197.00	196.50	0	1,370	0.00%
2024/04/03	2	194.75	2	196.00	196.50	0	1,355	0.00%
2024/04/02	1	190.50	1	192.00	192.00	0	1,348	0.00%
2024/04/01	0	0.00	2	194.00	193.00	-2	1,344	-0.15%
2024/03/29	5	201.00	4	199.88	198.00	1	1,336	0.07%
2024/03/28	4	210.88	3	207.67	209.00	1	1,300	0.08%
2024/03/27	1	195.00	0	0.00	196.00	1	1,233	0.08%
2024/03/19	0	0.00	1	209.00	185.00	-1	1,260	-0.08%
2024/03/15	1	171.50	1	185.00	187.00	0	1,184	0.00%
2024/03/13	1	177.00	0	0.00	176.50	1	1,245	0.08%
2024/03/11	1	186.50	2	190.50	182.00	-1	1,282	-0.08%
2024/03/04	0	0.00	1	177.00	183.00	-1	1,249	-0.08%
2024/03/01	1	180.50	1	182.00	182.00	0	1,250	0.00%
2024/02/29	1	173.00	0	0.00	174.00	1	1,251	0.08%
2024/02/26	4	188.25	4	183.63	182.00	0	1,245	0.00%
2024/02/23	2	200.50	3	185.17	178.50	-1	1,278	-0.08%
2024/02/21	0	0.00	1	176.50	176.50	-1	1,265	-0.08%
2024/02/16	1	167.00	0	0.00	167.00	1	1,275	0.08%
2024/02/05	0	0.00	2	159.00	158.00	-2	1,260	-0.16%
2024/02/01	2	172.75	2	167.50	165.50	0	1,254	0.00%
2024/01/31	1	174.00	1	178.00	169.50	0	1,240	0.00%
2024/01/30	2	175.00	0	0.00	163.00	2	1,212	0.16%
2024/01/24	0	0.00	0.1	171.00	173.50	-0.1	1,185	-0.01%
2024/01/12	0	0.00	1	164.00	163.50	-1	1,181	-0.08%
2024/01/11	2	172.25	1	170.00	172.00	1	1,175	0.09%
2024/01/10	4.1	180.99	3	179.67	180.00	1.1	1,128	0.10%
2024/01/09	5	158.70	5	163.80	178.50	0	986	0.00%
2024/01/04	1	136.50	3	136.00	138.50	-2	729	-0.27%
2023/12/29	10	128.50	10	125.90	125.50	0	773	0.00%
2023/12/19	1	122.50	2	122.25	122.50	-1	862	-0.12%
2023/12/14	1	123.00	0	0.00	123.50	1	903	0.11%
2023/12/12	1	124.00	1	120.50	124.50	0	924	0.00%
2023/12/11	11	140.50	9	142.33	125.50	2	905	0.22%
2023/12/07	1	148.00	1	145.00	143.00	0	823	0.00%
2023/12/05	0	0.00	1	148.00	143.50	-1	783	-0.13%
2023/12/01	1	161.00	0	0.00	158.50	1	780	0.13%
2023/11/29	1	168.00	1	165.00	157.00	0	779	0.00%
2023/11/28	0	0.00	3	162.00	162.00	-3	770	-0.39%
2023/11/27	0	0.00	1	146.00	147.50	-1	762	-0.13%
2023/11/24	1	142.00	1	138.00	138.50	0	754	0.00%
2023/11/22	6	137.58	1	136.00	138.50	5	746	0.67%
2023/11/20	0	0.00	0.1	113.00	119.00	-0.1	631	-0.01%
2023/11/17	0	0.00	0.1	108.50	108.50	-0.1	591	-0.02%
2023/11/02	0	0.00	1	82.80	84.00	-1	520	-0.19%
2023/10/30	0	0.00	2	77.10	76.20	-2	502	-0.40%
2023/10/26	1	78.20	0	0.00	77.40	1	501	0.20%
2023/10/25	0.2	81.00	0	0.00	80.60	0.2	498	0.03%
2023/10/23	2	80.10	0	0.00	78.60	2	495	0.40%
2023/10/13	0	0.00	1	89.10	88.50	-1	480	-0.21%
2023/10/12	0	0.00	3	92.37	91.60	-3	478	-0.63%
2023/10/11	1	92.30	0	0.00	92.30	1	479	0.21%
2023/10/06	2	96.45	3	94.60	95.30	-1	476	-0.21%
2023/10/05	1	93.00	0	0.00	96.00	1	444	0.23%
2023/10/04	3	96.00	0	0.00	89.40	3	413	0.73%
2023/09/25	0	0.00	2	86.45	85.10	-2	304	-0.66%
2023/09/22	2	94.65	0	0.00	88.30	2	291	0.69%
2023/09/18	0	0.00	1	92.40	92.40	-1	192	-0.52%
2023/09/15	1	80.00	0	0.00	86.10	1	160	0.62%
2023/08/29	0	0.00	0.1	69.69	69.40	-0.1	105	-0.09%
2023/07/20	0.1	64.10	0	0.00	63.80	0.1	80	0.12%
2023/02/07	0	0.00	1	58.40	58.20	-1	60	-1.66%
2022/11/11	1	58.00	0	0.00	54.50	1	173	0.58%
2022/10/17	0	0.00	1	49.30	50.80	-1	294	-0.34%
2022/10/07	1	56.40	0	0.00	55.80	1	359	0.28%
2022/10/05	0	0.00	1	59.30	57.50	-1	396	-0.25%
2022/09/23	1	60.50	0	0.00	57.00	1	426	0.23%
2022/09/22	0	0.00	1	60.40	60.50	-1	432	-0.23%
2022/09/14	1	66.00	0	0.00	66.80	1	474	0.21%
2022/08/01	0	0.00	1	68.60	68.20	-1	367	-0.27%
2022/07/28	1	71.50	0	0.00	68.90	1	359	0.28%
2022/02/11	0	0.00	1	42.45	39.70	-1	14	-7.08%
2021/11/05	1	41.00	0	0.00	41.00	1	16	6.05%
2020/02/27	0	0.00	3	51.60	51.50	-3	46	-6.47%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/08	1	65.50	0	0.00	63.10	1	63	1.56%
2019/09/03	3	59.90	2	61.00	58.20	1	70	1.41%
2019/09/02	2	58.90	0	0.00	58.90	2	62	3.19%