台境 (8476)-兆豐-來福券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
61.5
漲跌
▲0.5
漲幅
+0.82%
成交量
95張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.3	60.60	61.00	-0.3	106	-0.33%
2024/06/19	0	0.00	0.3	60.50	61.00	-0.3	104	-0.29%
2024/06/17	0	0.00	0.1	60.00	60.20	-0.1	104	-0.14%
2024/06/13	0	0.00	1	59.40	60.20	-1	107	-0.93%
2024/05/31	1	59.00	0	0.00	59.40	1	154	0.65%
2024/05/14	0	0.00	5	58.68	58.70	-5	200	-2.50%
2023/09/12	0	0.00	1	66.60	65.60	-1	186	-0.54%
2023/07/03	0.7	70.70	0	0.00	68.00	0.7	375	0.18%
2023/06/20	0	0.00	4	71.80	72.00	-4	370	-1.08%
2023/06/07	1	71.20	0	0.00	71.00	1	410	0.24%
2023/06/05	2	71.30	0	0.00	71.60	2	428	0.47%
2023/05/29	0	0.00	2	72.90	75.20	-2	410	-0.49%
2023/05/24	0	0.00	11	71.39	71.50	-11	421	-2.61%
2023/05/23	0	0.00	1	72.30	72.50	-1	430	-0.23%
2023/05/22	0	0.00	1	74.40	73.60	-1	435	-0.23%
2023/05/19	0	0.00	2	73.00	72.70	-2	437	-0.46%
2023/05/18	0	0.00	2	73.70	72.40	-2	441	-0.45%
2023/05/12	0	0.00	5	73.36	72.30	-5	491	-1.02%
2023/05/11	0	0.00	6	71.00	70.60	-6	500	-1.20%
2023/05/10	0	0.00	4	73.70	74.10	-4	516	-0.77%
2023/05/04	2	72.90	2	74.00	70.40	0	489	0.00%
2023/05/03	0	0.00	3	74.43	71.40	-3	489	-0.61%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/18	1	64.70	1	64.10	64.10	0	499	0.00%
2023/03/23	7	67.57	0	0.00	67.30	7	502	1.39%
2023/03/09	0	0.00	0.4	73.20	73.20	-0.4	468	-0.09%
2023/03/01	3	71.30	0	0.00	70.40	3	418	0.72%
2023/02/22	2	71.20	0	0.00	70.60	2	394	0.51%
2023/02/21	0	0.00	1	72.60	72.10	-1	382	-0.26%
2023/02/20	2	69.20	0	0.00	69.90	2	366	0.55%
2023/02/17	2	66.60	0	0.00	69.40	2	357	0.56%
2023/02/15	0	0.00	0.1	68.20	66.20	-0.1	339	-0.04%
2023/02/14	2	64.80	0	0.00	65.70	2	322	0.62%
2023/02/13	2	66.90	0	0.00	66.30	2	303	0.66%
2023/02/10	3	67.57	0	0.00	67.60	3	297	1.01%
2023/02/09	11	72.81	0	0.00	72.00	11	280	3.93%
2023/02/08	1	72.70	0	0.00	72.70	1	267	0.37%
2023/02/07	4	68.48	0	0.00	68.90	4	241	1.65%
2023/02/06	4	67.95	0	0.00	68.10	4	235	1.70%
2023/02/02	2	67.80	0	0.00	67.30	2	213	0.94%
2023/02/01	2	68.60	2.3	69.01	69.10	-0.3	202	-0.13%
2023/01/31	1	65.50	1	64.00	65.50	0	184	0.00%
2023/01/30	4	61.18	2	61.60	61.10	2	163	1.22%
2023/01/09	0	0.00	1	60.10	60.10	-1	133	-0.75%
2023/01/05	1	60.60	0	0.00	60.30	1	125	0.80%
2023/01/04	2	61.00	0	0.00	60.50	2	119	1.67%
2023/01/03	1	60.20	1	60.70	61.00	0	113	0.00%
2022/09/30	0	0.00	4	50.30	50.00	-4	68	-5.82%
2022/02/17	0	0.00	1	56.80	56.90	-1	228	-0.44%
2022/01/17	0	0.00	1	55.80	56.50	-1	313	-0.32%
2021/12/03	0	0.00	0.2	61.10	61.10	-0.2	444	-0.05%
2021/11/03	1	69.50	0	0.00	69.00	1	435	0.23%
2021/11/02	0	0.00	5	69.00	68.00	-5	450	-1.11%
2021/10/20	0	0.00	1	55.80	56.00	-1	484	-0.21%
2021/10/14	0	0.00	1	55.50	59.40	-1	486	-0.21%
2021/09/23	1	55.30	0	0.00	49.70	1	479	0.21%
2021/09/17	1	55.00	0	0.00	55.00	1	446	0.22%
2021/08/02	0	0.00	0.2	38.30	38.30	-0.2	204	-0.11%
2021/07/23	0	0.00	2	38.28	38.60	-2	160	-1.25%
2021/07/21	0	0.00	1	33.40	33.50	-1	139	-0.72%
2021/06/03	0	0.00	0.1	21.30	21.50	-0.1	52	-0.13%
2021/04/26	0	0.00	1	22.05	22.10	-1	42	-2.36%
2020/03/17	0	0.00	1	22.80	23.70	-1	140	-0.71%
2019/10/03	0	0.00	12	20.09	19.55	-12	139	-8.62%
2019/09/23	12	21.00	0	0.00	21.00	12	134	8.91%
2019/08/30	0	0.00	3	15.40	15.20	-3	100	-2.97%
2019/08/27	3	15.10	0	0.00	15.00	3	93	3.19%
2019/08/21	0	0.00	4	13.80	13.85	-4	73	-5.48%
2019/08/20	8	14.45	4	14.40	13.80	4	69	5.72%
2019/04/09	1	17.20	0	0.00	17.20	1	31	3.22%
2018/10/24	1	15.70	0	0.00	15.55	1	55	1.81%
2018/04/16	0	0.00	1	37.00	37.00	-1	185	-0.54%
2018/04/09	2	37.10	0	0.00	37.00	2	183	1.09%
2018/04/03	3	37.97	0	0.00	37.40	3	181	1.66%
2018/03/19	0	0.00	1	41.45	42.15	-1	129	-0.77%
2018/03/16	1	40.55	1	41.70	40.60	0	115	0.00%
2018/03/15	1	42.00	0	0.00	42.00	1	103	0.96%
2018/03/08	0	0.00	1	35.75	36.00	-1	64	-1.56%