加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.45
  • 漲幅
    -3.23%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉源-KY (8488)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買券商分點個股進出嗨投資 histock.tw04/2005/1805/3006/2207/0407/1207/2608/1008/2208/3010/1811/0201/0403/2003/2805/0406/0809/1609/2610/0811/1611/2812/0612/2001/1802/1202/2603/1012.51313.51414.51515.516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/24514.13315.1813.9521215.77%
2025/03/21114.20214.7014.20-18-11.74%
2025/03/1900.00114.0514.05-17-14.18%
2025/03/05113.7000.0013.601713.19%
2025/02/11113.4500.0013.451811.76%
2025/01/15112.9000.0013.251910.19%
2024/12/31114.0000.0014.001214.62%
2024/12/2500.00214.9014.80-221-9.10%
2024/12/0900.00115.4015.25-121-4.64%
2024/12/03214.8500.0015.352228.99%
2024/11/0700.00115.6015.45-125-3.99%
2024/11/0600.00215.5515.50-225-7.72%
2024/11/05115.2500.0015.651263.81%
2024/11/04115.2500.0015.251303.24%
2024/10/29115.1500.0015.651313.22%
2024/10/28115.5500.0015.651313.18%
2024/10/09115.8500.0015.851352.82%
2024/10/07116.20316.8316.20-235-5.60%
2024/10/04416.09116.2016.153329.21%
2024/09/30316.0700.0016.0532910.01%
2024/09/27315.62416.6417.00-129-3.37%
2024/09/26115.9000.0015.901283.46%
2024/09/2300.00116.2015.90-130-3.23%
2024/09/20115.65115.9516.000310.00%
2024/09/13115.6500.0015.651352.86%
2024/09/12115.8500.0015.701352.81%
2024/09/1100.00116.4016.10-135-2.80%
2024/08/26116.0000.0016.001392.54%
2024/08/0700.00116.6016.60-140-2.45%
2024/08/0100.00116.6516.80-139-2.51%
2024/07/2600.00116.3516.60-134-2.87%
2024/07/2300.00216.4516.45-234-5.78%
2024/07/17216.03216.5316.350330.00%
2024/07/16215.9800.0016.052326.20%
2024/07/1200.00116.2016.20-131-3.15%
2024/07/0500.00116.5516.25-132-3.05%
2024/06/28115.95116.3016.100380.00%
2024/06/2700.00116.4516.20-138-2.62%
2024/06/24115.7500.0016.001422.37%
2024/06/21216.1500.0016.002424.71%
2024/06/2000.00216.5016.50-241-4.78%
2024/06/1900.00316.5716.25-340-7.36%
2024/06/1700.00216.1816.15-239-5.12%
2024/06/1400.00316.0816.00-338-7.71%
2024/06/13115.8000.0015.951422.36%
2024/06/0700.00116.2016.20-153-1.89%
2024/06/05115.9500.0016.101541.83%
2024/06/03117.10117.1016.100530.00%
2024/05/3000.00116.3015.90-152-1.90%
2024/05/2900.00116.1016.10-152-1.91%
2024/05/28115.60216.2015.95-152-1.90%
2024/05/23215.6500.0015.702523.80%
2024/05/17316.0200.0016.003535.59%
2024/05/1600.00616.4416.45-653-11.31%
2024/05/15315.9800.0015.953545.52%
2024/05/14116.0000.0016.001541.84%
2024/05/13216.0300.0016.052543.69%
2024/05/10216.00116.4016.101541.84%
2024/05/09416.0900.0016.004537.44%
2024/05/08216.1300.0016.252533.74%
2024/05/07116.2000.0016.301531.88%
2024/05/03116.0000.0016.201531.87%
2024/04/0200.00116.8516.85-151-1.96%
2024/04/0100.00416.7316.50-449-8.02%
製罐廠吉源-KY發債及辦現增籌資順利 3億元CB明掛牌交易Anue鉅亨－2023/12/18
...詳全文
製罐廠吉源-KY發行3億元CB展開競拍 樂觀明年市場復甦Anue鉅亨－2023/12/04
...詳全文
製罐廠吉源-KY去年Q4營運轉盈 持續加碼投資改善生產效率Anue鉅亨－2023/03/20
...詳全文
吉源-KY 相關文章
吉源-KY 相關影音