三貝德 (8489)-兆豐-來福券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.90
漲跌
▲0.20
漲幅
+0.70%
成交量
33張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0.1	28.85	0	0.00	28.70	0.1	153	0.06%
2024/08/26	0	0.00	4	30.16	30.10	-4	148	-2.68%
2024/08/09	0	0.00	1	29.70	29.50	-1	123	-0.81%
2024/08/08	0	0.00	1	29.90	29.65	-1	121	-0.82%
2024/08/07	1	30.35	1	31.15	30.60	0	117	0.00%
2024/08/06	6.1	28.95	1	29.40	28.85	5.1	100	5.06%
2024/08/05	2	26.23	1	25.85	28.65	1	88	1.12%
2024/06/19	0	0.00	1	27.70	28.40	-1	70	-1.41%
2024/06/14	1	25.75	1	26.45	26.00	0	70	0.00%
2024/04/22	1	24.00	0	0.00	24.00	1	441	0.23%
2024/03/20	0	28.95	0	0.00	28.35	0	420	0.00%
2024/02/02	0	0.00	5	31.62	30.10	-5	321	-1.55%
2024/02/01	3	32.65	3	34.00	31.65	0	307	0.00%
2024/01/31	0	0.00	5	33.65	32.55	-5	287	-1.74%
2024/01/30	0	0.00	10	31.00	32.05	-10	208	-4.79%
2024/01/29	5	29.60	0	0.00	29.15	5	182	2.74%
2024/01/24	5	28.98	0	0.00	28.95	5	155	3.22%
2024/01/22	1	28.75	12	30.28	28.25	-11	106	-10.29%
2024/01/19	0	0.00	1	26.95	27.65	-1	59	-1.69%
2024/01/17	0	25.00	1	25.30	24.75	-1	42	-2.34%
2023/11/02	0	26.15	0	0.00	24.75	0	37	0.01%
2023/07/18	5	24.50	0	0.00	24.30	5	55	9.09%
2023/07/13	5	24.80	0	0.00	24.70	5	53	9.38%
2023/07/10	5	25.00	0	0.00	24.90	5	54	9.15%
2023/07/07	5	25.00	0	0.00	25.45	5	53	9.41%
2023/06/13	0	0.00	1	25.75	25.45	-1	52	-1.90%
2023/06/12	1	25.05	0	0.00	25.10	1	50	1.97%
2023/06/01	0	0.00	2	24.73	25.90	-2	47	-4.19%
2023/05/29	1	24.15	0	0.00	24.05	1	45	2.19%
2023/05/26	1	24.70	0	0.00	24.55	1	48	2.06%
2023/05/15	0	0.00	1	24.45	24.30	-1	43	-2.29%
2023/04/27	1	23.25	0	0.00	23.40	1	48	2.06%
2023/04/13	0	24.20	0	0.00	24.55	0	54	0.00%
2023/03/30	0	24.90	0	0.00	24.70	0	52	0.00%
2023/02/23	1	24.10	1	24.65	24.65	0	51	0.00%
2023/02/20	0	0.00	13	23.87	24.20	-13	52	-24.69%
2023/02/09	0	24.00	0	0.00	24.10	0	55	0.00%
2023/01/16	0	0.00	1	24.70	24.05	-1	63	-1.58%
2022/12/14	1	23.20	0	0.00	23.10	1	69	1.44%
2022/12/09	0	0.00	1	24.15	23.50	-1	71	-1.40%
2022/11/04	1	21.00	1	21.35	21.35	0	88	0.00%
2022/10/26	0	0.00	1	21.80	21.35	-1	95	-1.05%
2022/10/24	1	20.55	0	0.00	20.30	1	84	1.18%
2022/10/12	1	23.30	0	0.00	22.85	1	89	1.11%
2022/04/22	0	0.00	1	38.70	39.05	-1	157	-0.64%
2022/04/21	2	37.70	1	35.50	35.50	1	135	0.74%
2022/01/05	0	0.00	0.1	38.15	37.60	-0.1	168	-0.03%
2022/01/04	0	38.70	0	0.00	38.40	0	164	0.01%
2021/12/30	1	39.11	1	38.50	38.70	0	156	0.02%
2021/12/29	0	39.90	0	0.00	38.70	0	144	0.01%
2021/08/13	1	36.50	0	0.00	35.50	1	124	0.80%
2021/05/19	2	49.00	0	0.00	48.70	2	231	0.87%
2021/05/13	0	0.00	1	39.20	38.10	-1	170	-0.58%
2021/05/12	1	39.00	0	0.00	36.75	1	166	0.60%
2021/05/11	0	0.00	1	42.05	40.40	-1	157	-0.63%
2021/03/25	0	0.00	1	50.70	50.50	-1	137	-0.73%
2021/03/22	0	0.00	1	51.20	51.20	-1	139	-0.72%
2021/03/17	0	0.00	1	51.50	51.50	-1	142	-0.70%
2021/03/04	1	50.50	0	0.00	51.00	1	141	0.71%
2021/02/23	1	52.20	0	0.00	52.00	1	187	0.53%
2021/02/19	0	0.00	1	49.60	49.55	-1	174	-0.57%
2021/01/28	0	0.00	1	50.20	49.15	-1	176	-0.57%
2021/01/20	1	47.05	0	0.00	46.10	1	170	0.59%
2021/01/12	1	50.50	0	0.00	50.00	1	160	0.62%
2020/12/25	1	53.00	0	0.00	53.00	1	164	0.61%
2020/12/11	1	54.00	0	0.00	53.80	1	234	0.43%
2020/11/26	1	58.80	2	58.05	58.50	-1	408	-0.24%
2020/11/25	1	57.00	1	56.70	57.00	0	401	0.00%
2020/11/24	0	0.00	1	57.00	56.90	-1	399	-0.25%
2020/11/23	3	58.87	3	58.80	58.00	0	397	0.00%
2020/11/20	2	58.25	0	0.00	59.80	2	380	0.53%
2020/11/10	0	0.00	1	55.40	55.30	-1	370	-0.27%
2020/11/05	1	53.80	0	0.00	53.80	1	393	0.25%
2020/09/28	0	0.00	1	56.00	55.40	-1	411	-0.24%
2020/09/24	1	56.30	0	0.00	56.20	1	407	0.25%
2020/09/21	1	64.00	1	64.60	62.40	0	391	0.00%
2020/09/14	0	0.00	2	64.00	61.50	-2	351	-0.57%
2020/09/11	1	61.50	0	0.00	61.20	1	333	0.30%
2020/09/10	0	0.00	1	65.20	64.50	-1	313	-0.32%
2020/09/09	0	0.00	2	55.10	60.50	-2	247	-0.81%
2020/09/08	2	55.00	0	0.00	55.00	2	195	1.03%
2020/09/01	0	0.00	2	49.80	49.80	-2	188	-1.06%
2020/08/19	0	0.00	2	52.60	52.60	-2	216	-0.92%
2020/08/18	0	0.00	1	53.80	53.80	-1	216	-0.46%
2020/08/17	0	0.00	1	54.80	54.80	-1	218	-0.46%
2020/08/14	0	0.00	1	55.70	55.70	-1	219	-0.46%
2020/08/12	2	56.90	0	0.00	56.50	2	220	0.91%
2020/08/11	0	0.00	1	58.70	59.40	-1	214	-0.47%
2020/08/10	1	53.30	0	0.00	54.00	1	202	0.49%
2020/08/05	0	0.00	1	53.80	53.80	-1	220	-0.45%
2020/07/27	2	54.00	0	0.00	53.80	2	281	0.71%
2020/07/24	2	56.75	0	0.00	56.00	2	291	0.69%
2020/07/09	1	59.00	0	0.00	59.00	1	332	0.30%
2020/07/03	0	0.00	1	60.30	60.30	-1	377	-0.27%
2020/07/02	0	0.00	1	61.70	60.90	-1	387	-0.26%
2020/07/01	0	0.00	1	60.70	60.70	-1	385	-0.26%
2020/06/22	0	0.00	1	60.50	60.50	-1	403	-0.25%
2020/06/19	1	61.70	1	61.40	61.40	0	408	0.00%
2020/06/18	0	0.00	1	61.40	61.40	-1	415	-0.24%
2020/06/17	0	0.00	1	61.40	61.40	-1	422	-0.24%
2020/06/12	1	60.10	0	0.00	60.60	1	454	0.22%
2020/06/11	2	63.00	0	0.00	61.90	2	463	0.43%
2020/06/05	1	64.70	0	0.00	65.20	1	507	0.20%
2020/05/29	1	64.60	0	0.00	64.40	1	528	0.19%
2020/05/28	0	0.00	2	66.95	66.70	-2	530	-0.38%
2020/05/19	1	63.70	0	0.00	64.10	1	690	0.14%
2020/05/18	1	63.30	0	0.00	63.10	1	693	0.14%
2020/05/15	1	66.10	0	0.00	66.10	1	696	0.14%
2020/05/14	2	67.95	0	0.00	67.50	2	703	0.28%
2020/05/12	1	69.70	0	0.00	69.30	1	719	0.14%
2020/05/08	0	0.00	2	71.80	72.40	-2	753	-0.27%
2020/05/07	1	65.90	0	0.00	65.90	1	760	0.13%
2020/05/05	1	64.80	0	0.00	64.70	1	790	0.13%
2020/04/30	1	67.20	1	66.60	66.30	0	805	0.00%
2020/04/17	0	0.00	1	66.00	63.00	-1	790	-0.13%
2020/04/16	0	0.00	1	63.70	63.70	-1	783	-0.13%
2020/04/15	0	0.00	1	63.70	63.70	-1	784	-0.13%
2020/04/14	0	0.00	1	62.60	62.60	-1	768	-0.13%
2020/04/09	0	0.00	1	63.20	63.20	-1	758	-0.13%
2020/03/31	0	0.00	1	54.50	54.00	-1	716	-0.14%
2020/03/27	0	0.00	1	52.20	52.20	-1	709	-0.14%
2020/03/23	4	44.85	0	0.00	44.40	4	706	0.57%
2020/03/19	1	46.35	0	0.00	46.35	1	690	0.14%
2020/03/18	0	0.00	2	52.50	51.50	-2	677	-0.30%
2020/03/17	2	57.85	0	0.00	54.70	2	671	0.30%
2020/03/16	0	0.00	1	62.20	60.40	-1	663	-0.15%
2020/03/13	3	60.17	0	0.00	60.20	3	636	0.47%
2020/03/12	1	68.20	0	0.00	66.70	1	624	0.16%
2020/03/10	1	75.30	0	0.00	77.30	1	602	0.17%
2020/02/24	2	93.60	2	96.90	95.20	0	509	0.00%
2020/02/21	0	0.00	2	89.50	91.50	-2	468	-0.43%
2020/02/17	2	83.90	0	0.00	83.90	2	434	0.46%
2020/02/03	0	0.00	1	82.10	78.50	-1	265	-0.38%
2019/12/13	1	120.50	0	0.00	120.00	1	383	0.26%
2019/11/20	10	137.00	10.5	138.33	135.00	-0.5	494	-0.11%
2019/11/11	0	0.00	1	133.00	131.50	-1	503	-0.20%
2019/11/07	0	0.00	1	132.00	132.50	-1	505	-0.20%
2019/10/28	0	0.00	2	131.50	130.50	-2	506	-0.39%
2019/10/08	0	0.00	0.2	139.00	139.50	-0.2	567	-0.03%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/09/05	1	140.00	0	0.00	139.50	1	549	0.18%
2019/08/30	1	138.50	1	139.00	138.50	0	517	0.00%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/26	0	0.00	2	131.50	132.50	-2	479	-0.42%
2019/08/22	1	125.00	0	0.00	125.00	1	461	0.22%
2019/08/21	1	126.50	0	0.00	125.50	1	459	0.22%
2019/08/20	1	135.50	0	0.00	137.00	1	449	0.22%
2019/08/16	0	0.00	1	134.50	134.00	-1	444	-0.23%
2019/08/02	0	0.00	1	130.50	130.00	-1	466	-0.21%
2019/07/31	0	0.00	1	129.50	128.50	-1	463	-0.22%
2019/07/30	1	125.50	0	0.00	125.50	1	464	0.22%
2019/07/29	1	128.00	0	0.00	126.00	1	467	0.21%
2019/07/18	1	130.50	0	0.00	130.00	1	437	0.23%
2019/07/16	1	140.00	0	0.00	138.00	1	407	0.25%
2019/07/15	1	139.50	2	143.50	145.00	-1	383	-0.26%
2019/07/09	1	131.50	1	134.00	128.00	0	324	0.00%
2019/07/08	1	128.50	2	129.25	130.50	-1	295	-0.34%
2019/07/02	1	122.00	0	0.00	121.00	1	280	0.36%
2019/04/15	0	0.00	1	142.00	142.00	-1	352	-0.28%
2019/04/08	0	0.00	1	147.00	149.00	-1	361	-0.28%
2019/04/03	1	143.50	0	0.00	143.50	1	357	0.28%
2019/03/28	1	140.00	0	0.00	139.00	1	360	0.28%
2019/03/07	1	154.00	0	0.00	152.50	1	393	0.25%
2019/03/06	0	0.00	1	162.00	162.00	-1	392	-0.26%
2019/02/20	2	164.50	0	0.00	163.50	2	437	0.46%
2019/02/18	1	162.00	0	0.00	160.00	1	427	0.23%
2019/02/14	2	160.50	4	161.13	156.50	-2	427	-0.47%
2019/02/13	1	154.00	0	0.00	152.00	1	410	0.24%
2019/02/12	1	155.50	0	0.00	155.50	1	405	0.25%
2019/01/11	0	0.00	1	142.00	140.50	-1	758	-0.13%
2019/01/10	1	144.00	0	0.00	144.00	1	776	0.13%
2019/01/09	0	0.00	1	145.00	144.00	-1	805	-0.12%
2019/01/08	1	135.00	0	0.00	134.50	1	804	0.12%
2018/12/28	0	0.00	1	134.00	135.00	-1	864	-0.12%
2018/12/07	1	145.00	0	0.00	150.50	1	886	0.11%
2018/12/04	0	0.00	1	155.50	154.00	-1	888	-0.11%
2018/12/03	2	159.75	1	161.50	157.00	1	891	0.11%
2018/11/27	0	0.00	1	146.00	146.00	-1	889	-0.11%
2018/11/26	2	143.00	0	0.00	142.00	2	917	0.22%
2018/11/23	0	0.00	1	141.00	140.50	-1	933	-0.11%
2018/11/22	2	146.00	2	149.50	145.00	0	959	0.00%
2018/11/21	1	145.50	1	147.00	145.50	0	976	0.00%
2018/11/20	4	137.38	4	138.00	137.00	0	997	0.00%
2018/11/19	1	144.50	0	0.00	143.00	1	1,012	0.10%
2018/11/16	1	153.00	2	156.25	153.00	-1	1,020	-0.10%
2018/11/15	3	155.00	2	158.50	154.00	1	1,045	0.10%
2018/11/14	0	0.00	1	146.50	153.50	-1	1,079	-0.09%
2018/11/13	1	139.00	8	139.06	141.50	-7	1,116	-0.63%
2018/11/12	9	132.61	3	138.50	142.50	6	1,130	0.53%
2018/11/09	2	147.25	0	0.00	142.50	2	1,136	0.18%
2018/11/08	1	157.50	1	162.50	158.00	0	1,133	0.00%
2018/11/07	1	154.00	1	156.00	156.50	0	1,126	0.00%
2018/11/06	0	0.00	2	161.00	153.50	-2	1,122	-0.18%
2018/11/05	1	153.50	1	156.00	152.00	0	1,110	0.00%
2018/11/02	3	150.67	3	151.83	153.50	0	1,104	0.00%
2018/11/01	8	152.31	6	153.50	152.00	2	1,059	0.19%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/25	1	208.50	1	209.50	208.50	0	871	0.00%
2018/10/24	1	206.50	1	208.00	210.50	0	856	0.00%
2018/10/23	2	207.50	3	208.67	206.00	-1	834	-0.12%
2018/10/22	7	193.64	6	202.25	204.00	1	810	0.12%
2018/10/18	0	0.00	2	224.00	230.50	-2	751	-0.27%
2018/10/17	2	230.25	0	0.00	226.00	2	731	0.27%
2018/10/15	1	256.50	0	0.00	255.50	1	697	0.14%
2018/10/11	2	245.00	3	233.33	247.50	-1	679	-0.15%
2018/09/26	2	226.25	2	223.25	218.00	0	641	0.00%
2018/09/14	0	0.00	1	223.00	223.50	-1	707	-0.14%
2018/09/13	2	223.25	1	220.00	221.50	1	707	0.14%
2018/09/12	0	0.00	1	227.00	227.50	-1	710	-0.14%
2018/09/11	1	226.00	0	0.00	226.00	1	701	0.14%
2018/08/15	0	0.00	1	204.50	201.00	-1	359	-0.28%
2018/07/25	2	230.25	0	0.00	232.00	2	487	0.41%
2018/07/23	0	0.00	2	216.00	223.50	-2	570	-0.35%
2018/07/18	1	230.50	1	232.00	229.00	0	604	0.00%
2018/07/13	1	236.50	0	0.00	235.50	1	600	0.17%
2018/07/11	2	299.00	2	297.00	297.00	0	583	0.00%
2018/05/14	1	316.00	0	0.00	322.00	1	511	0.20%
2018/05/02	1	345.00	0	0.00	355.00	1	434	0.23%