北基 (8927)-兆豐-來福券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	56.60	58.60	-2	1,134	-0.18%
2025/01/14	0	0.00	6	55.45	55.50	-6	1,076	-0.56%
2025/01/13	1	53.30	10	54.20	55.10	-9	1,042	-0.86%
2025/01/10	5	49.50	0	0.00	51.90	5	1,013	0.49%
2024/12/20	20	50.50	0	0.00	50.50	20	1,462	1.37%
2024/11/20	0	0.00	2	51.25	52.00	-2	2,480	-0.08%
2024/11/19	1	50.20	0	0.00	50.60	1	2,486	0.04%
2024/11/14	10	53.10	0	0.00	52.50	10	2,548	0.39%
2024/11/13	2	55.20	0	0.00	54.40	2	2,539	0.08%
2024/11/11	1	56.00	0	0.00	55.30	1	2,540	0.04%
2024/11/08	10	55.70	4	55.90	56.70	6	2,553	0.23%
2024/11/07	10	58.50	0	0.00	57.50	10	2,542	0.39%
2024/11/01	2	61.60	17	61.76	61.50	-15	2,600	-0.58%
2024/10/30	1	62.50	0	0.00	62.10	1	2,634	0.04%
2024/10/24	0	0.00	10	63.30	64.70	-10	2,717	-0.37%
2024/10/18	0	0.00	1	65.60	65.60	-1	2,755	-0.04%
2024/10/14	0	0.00	5	63.00	63.70	-5	2,896	-0.17%
2024/10/11	1	63.10	0	0.00	63.20	1	2,873	0.03%
2024/10/09	0	0.00	9	64.20	64.30	-9	2,851	-0.32%
2024/10/08	2	63.95	0	0.00	63.80	2	2,829	0.07%
2024/10/07	1	65.30	8	65.66	65.50	-7	2,791	-0.25%
2024/10/04	0	0.00	18	65.90	66.40	-18	2,759	-0.65%
2024/10/01	5	64.86	0	0.00	65.60	5	2,729	0.18%
2024/09/30	3	65.80	0	0.00	66.10	3	2,689	0.11%
2024/09/27	15	66.97	10	68.00	66.60	5	2,640	0.19%
2024/09/26	0	0.00	1	65.50	65.40	-1	2,580	-0.04%
2024/09/25	0	0.00	2	64.05	64.00	-2	2,531	-0.08%
2024/09/23	0	0.00	3	63.20	63.20	-3	2,478	-0.12%
2024/09/20	5	61.40	1	61.20	61.30	4	2,449	0.16%
2024/09/19	5	60.00	0	0.00	60.60	5	2,417	0.21%
2024/09/16	10	55.85	0	0.00	56.10	10	2,353	0.42%
2024/09/12	3	54.40	0	0.00	54.50	3	2,305	0.13%
2024/09/10	0	0.00	0.1	53.50	54.00	-0.1	2,223	0.00%
2024/09/09	13	55.49	0	0.00	55.20	13	2,128	0.61%
2024/09/06	15.1	59.41	0	0.00	57.30	15.1	2,053	0.73%
2024/09/05	12	63.72	45	64.10	64.50	-33	1,945	-1.70%
2024/09/04	1	61.80	1	61.50	61.50	0	1,858	0.00%
2024/09/02	3	64.30	0	0.00	64.70	3	1,752	0.17%
2024/08/29	0	0.00	4	68.85	65.50	-4	1,584	-0.25%
2024/08/28	6	68.63	1	67.80	67.80	5	1,495	0.33%
2024/08/02	1	66.50	0	0.00	65.80	1	927	0.11%
2024/07/30	0	0.00	1	66.50	67.20	-1	801	-0.12%
2024/07/17	0	0.00	2	73.10	76.70	-2	615	-0.33%
2024/07/16	2	72.40	0	0.00	72.40	2	534	0.37%
2024/06/26	0	0.00	1	63.00	62.80	-1	450	-0.22%
2024/06/18	0	0.00	10	61.00	60.90	-10	443	-2.25%
2024/06/14	0	0.00	10	61.20	61.20	-10	441	-2.26%
2024/06/07	20	63.20	0	0.00	63.20	20	440	4.54%
2024/05/29	5	61.10	0	0.00	60.60	5	490	1.02%
2024/05/14	0	0.00	0.2	65.20	65.20	-0.2	574	-0.03%
2024/05/13	0	0.00	5	64.24	65.20	-5	567	-0.88%
2024/05/10	0	0.00	0.1	61.50	62.50	-0.1	538	-0.01%
2024/05/08	5	61.70	0	0.00	60.50	5	536	0.93%
2024/05/07	0	0.00	20	63.47	63.10	-20	529	-3.78%
2024/05/06	0	0.00	0	63.30	64.30	0	528	-0.01%
2024/04/29	0	0.00	2	62.80	63.20	-2	507	-0.39%
2024/04/26	1	61.40	0	0.00	61.10	1	497	0.20%
2024/04/25	0	0.00	2	61.10	61.30	-2	499	-0.40%
2024/04/24	2	61.40	0	0.00	61.50	2	500	0.40%
2024/04/22	0	0.00	10	61.46	61.40	-10	501	-2.00%
2024/04/18	8	63.40	2	62.70	63.40	6	481	1.25%
2024/04/17	13	61.65	3	61.10	61.80	10	462	2.16%
2024/04/16	21	60.48	2	59.20	59.10	19	447	4.25%
2024/04/15	1	59.80	0	0.00	59.80	1	431	0.23%
2024/04/12	0	0.00	7	57.39	57.20	-7	424	-1.65%
2024/04/08	0	0.00	6	58.48	58.50	-6	412	-1.45%
2024/03/20	0.1	55.99	0	0.00	55.50	0.1	413	0.02%
2024/02/19	0	0.00	5	54.70	55.00	-5	462	-1.08%