鉅明 (8928)-兆豐-來福券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.70
漲跌
▼1.15
漲幅
-3.30%
成交量
639張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	11	35.08	34.85	-11	85	-12.89%
2024/04/26	0	0.00	1	30.75	30.75	-1	43	-2.31%
2024/04/19	0	0.00	8	29.63	29.85	-8	41	-19.30%
2024/04/18	2	30.40	12	30.53	30.35	-10	40	-24.61%
2024/04/16	0	0.00	2	30.20	30.05	-2	39	-5.03%
2024/04/15	0	0.00	1	30.55	30.55	-1	39	-2.54%
2024/04/12	0	0.00	1	30.55	30.55	-1	39	-2.55%
2024/04/10	10	30.50	0	0.00	30.50	10	38	26.04%
2024/04/09	10	30.00	0	0.00	29.80	10	35	28.22%
2024/04/02	1	28.55	0	0.00	28.55	1	33	2.97%
2024/03/11	1	29.60	0	0.00	29.60	1	32	3.06%
2023/11/16	1	30.70	0	0.00	30.80	1	83	1.20%
2023/11/13	1	30.95	0	0.00	30.90	1	81	1.23%
2023/10/20	1	33.20	0	0.00	33.20	1	98	1.02%
2023/09/28	0	0.00	1	34.50	34.50	-1	99	-1.01%
2023/09/25	1	35.80	0	0.00	35.45	1	90	1.10%
2023/08/23	0	0.00	2	33.55	33.65	-2	82	-2.43%
2023/08/11	2	33.50	0	0.00	33.25	2	82	2.41%
2023/08/02	1	36.20	0	0.00	36.25	1	86	1.15%
2023/07/24	1	36.50	0	0.00	36.50	1	87	1.15%
2023/06/16	0	0.00	1	37.65	37.50	-1	118	-0.84%
2023/06/14	1	36.80	0	0.00	37.05	1	118	0.85%
2023/05/18	7	36.30	0	0.00	36.30	7	286	2.45%
2023/04/18	0	0.00	1	38.90	38.80	-1	330	-0.30%
2023/04/17	1	39.10	0	0.00	39.05	1	330	0.30%
2023/04/13	1	38.95	0	0.00	38.90	1	329	0.30%
2023/04/10	0	0.00	1	39.20	39.40	-1	328	-0.30%
2023/04/06	1	39.35	0	0.00	39.30	1	327	0.31%
2023/03/08	0	0.00	2	41.10	41.15	-2	366	-0.55%
2023/03/03	1	41.55	0	0.00	41.75	1	346	0.29%
2023/03/02	2	41.68	0	0.00	41.70	2	338	0.59%
2023/03/01	3	41.12	0	0.00	41.70	3	319	0.94%
2023/02/24	4	45.03	0	0.00	44.80	4	270	1.48%
2023/02/17	1	41.75	0	0.00	41.90	1	214	0.47%
2023/02/02	0	0.00	1	41.20	41.20	-1	197	-0.51%
2023/02/01	2	41.20	0	0.00	41.15	2	196	1.02%
2023/01/31	3	40.90	0	0.00	40.95	3	195	1.53%
2023/01/30	5	41.00	1	41.05	41.10	4	195	2.04%
2023/01/16	5	41.08	0	0.00	40.95	5	196	2.54%
2023/01/04	5	39.15	0	0.00	39.60	5	168	2.96%
2023/01/03	1	38.85	0	0.00	39.10	1	171	0.58%
2022/12/15	1	39.70	0	0.00	39.60	1	189	0.53%
2022/12/09	1	41.60	1	41.00	40.55	0	180	0.00%
2022/11/11	0	0.00	2	36.35	36.75	-2	249	-0.80%
2022/10/20	1	33.10	0	0.00	34.25	1	328	0.30%
2022/10/17	0	0.00	8	32.31	33.30	-8	335	-2.39%
2022/10/13	1	32.85	0	0.00	31.90	1	339	0.29%
2022/10/11	1	33.60	0	0.00	33.60	1	350	0.28%
2022/09/28	1	34.75	3	35.12	34.45	-2	378	-0.53%
2022/09/26	2	36.58	0	0.00	35.90	2	385	0.52%
2022/09/21	0	0.00	5	39.60	39.55	-5	402	-1.24%
2022/09/20	0	0.00	5	39.50	40.05	-5	416	-1.20%
2022/09/16	0	0.00	10	39.91	39.85	-10	428	-2.33%
2022/09/13	1	40.65	0	0.00	40.60	1	445	0.22%
2022/09/07	1	40.60	0	0.00	40.80	1	468	0.21%
2022/08/17	0	0.00	1	40.15	40.15	-1	909	-0.11%
2022/08/15	1	39.40	0	0.00	39.40	1	997	0.10%
2022/08/10	0	0.00	5	39.61	39.65	-5	1,250	-0.40%
2022/08/04	10	41.77	0	0.00	41.60	10	1,545	0.65%
2022/08/01	1	45.50	0	0.00	46.40	1	1,824	0.05%
2022/07/26	1	45.00	0	0.00	44.70	1	1,880	0.05%
2022/07/22	0	0.00	1	45.30	45.50	-1	1,869	-0.05%
2022/07/12	1	40.55	0	0.00	41.40	1	1,826	0.05%
2022/06/30	1	43.45	0	0.00	43.10	1	1,799	0.06%
2022/06/28	1	45.50	0	0.00	45.95	1	1,797	0.06%
2022/06/24	1	43.75	0	0.00	44.05	1	1,780	0.06%
2022/06/08	1	47.20	1	47.25	45.80	0	1,698	0.00%
2022/06/06	1	49.50	1	51.20	49.90	0	1,610	0.00%
2022/06/02	3	49.33	1	50.00	50.00	2	1,580	0.13%
2022/06/01	1	48.75	2	48.48	48.20	-1	1,545	-0.06%
2022/05/31	2	49.03	0	0.00	48.65	2	1,526	0.13%
2022/05/30	0	0.00	1	49.20	49.35	-1	1,510	-0.07%
2022/05/27	4	50.15	4	49.19	49.15	0	1,482	0.00%
2022/05/26	4	52.05	2	50.80	50.70	2	1,432	0.14%
2022/05/25	5	51.28	2	52.65	54.00	3	1,328	0.23%
2022/05/24	2	50.70	2	48.55	49.10	0	1,220	0.00%
2022/05/23	2	50.00	4	50.70	51.00	-2	1,180	-0.17%
2022/05/20	10	51.95	25	49.95	49.00	-15	1,137	-1.32%
2022/05/19	12	51.05	4	51.30	51.60	8	1,061	0.75%
2022/05/18	16	51.74	15	51.45	51.50	1	1,011	0.10%
2022/05/17	7	48.82	11	50.00	49.65	-4	878	-0.46%
2022/05/16	50	47.10	17	46.30	47.20	33	772	4.27%
2022/05/12	1	45.15	0	0.00	44.70	1	615	0.16%
2022/05/11	3	45.28	0	0.00	44.30	3	564	0.53%
2022/05/09	6	43.50	6	43.53	41.90	0	367	0.00%
2021/08/17	2	33.85	0	0.00	33.80	2	292	0.68%
2021/08/06	0	0.00	1	35.85	35.80	-1	273	-0.37%
2021/07/22	2	34.80	0	0.00	34.75	2	416	0.48%
2021/07/20	2	35.30	1	35.10	35.10	1	433	0.23%
2021/07/16	1	35.90	0	0.00	35.75	1	460	0.22%
2021/07/07	4	37.70	0	0.00	37.55	4	468	0.85%
2021/07/01	1	36.50	0	0.00	36.45	1	592	0.17%
2021/06/28	0	0.00	10	37.10	37.20	-10	600	-1.67%
2021/06/15	10	36.79	0	0.00	36.65	10	584	1.71%
2021/04/12	0	0.00	2	36.65	36.20	-2	537	-0.37%
2021/03/10	2	33.80	2	33.10	33.25	0	298	0.00%
2021/03/08	3	35.43	1	36.00	35.10	2	260	0.77%
2021/01/29	0	0.00	1	28.40	28.70	-1	72	-1.38%
2021/01/08	1	30.50	0	0.00	29.55	1	65	1.54%
2021/01/04	0	0.00	2	28.15	28.15	-2	52	-3.79%
2020/09/08	0	0.00	1	30.40	30.05	-1	163	-0.61%
2020/09/07	1	29.45	0	0.00	29.80	1	160	0.62%
2020/08/03	2	28.75	0	0.00	28.80	2	186	1.07%
2020/07/30	0	0.00	10	29.00	28.90	-10	195	-5.12%
2020/07/29	0	0.00	12	28.65	28.75	-12	195	-6.14%
2020/07/09	0	0.00	2	29.40	29.30	-2	210	-0.95%
2020/05/27	10	27.50	0	0.00	27.35	10	256	3.89%
2020/05/21	0	0.00	5	27.35	27.50	-5	253	-1.97%
2020/04/09	0	0.00	1	24.60	25.40	-1	241	-0.41%
2020/03/24	2	22.20	0	0.00	22.10	2	212	0.94%
2020/03/18	1	24.00	0	0.00	23.95	1	201	0.50%
2020/03/13	2	23.98	1	23.90	24.70	1	200	0.50%
2020/03/12	1	26.45	0	0.00	26.15	1	192	0.52%
2020/03/03	1	32.45	0	0.00	32.00	1	199	0.50%
2020/01/31	1	31.25	0	0.00	32.00	1	202	0.49%
2019/09/18	0	0.00	10	41.40	42.45	-10	763	-1.31%
2019/09/16	5	39.38	1	39.20	39.80	4	695	0.58%
2019/09/11	0	0.00	15	38.25	38.30	-15	679	-2.21%
2019/09/10	5	37.55	0	0.00	37.70	5	666	0.75%
2019/09/09	1	38.85	1	39.65	35.85	0	646	0.00%
2019/09/06	0	0.00	1	39.60	39.50	-1	616	-0.16%
2019/09/05	0	0.00	1	39.10	39.30	-1	603	-0.17%
2019/09/04	4	39.38	0	0.00	39.15	4	593	0.67%
2019/08/29	1	38.05	6	38.57	39.00	-5	539	-0.93%
2019/08/28	0	0.00	1	37.25	38.05	-1	502	-0.20%
2019/08/27	6	36.43	6	37.07	37.60	0	465	0.00%
2019/08/26	1	34.60	0	0.00	34.45	1	373	0.27%
2019/07/30	15	33.03	10	32.67	32.60	5	473	1.06%
2019/07/25	2	32.80	0	0.00	32.75	2	554	0.36%
2019/05/30	0	0.00	1	32.25	32.05	-1	575	-0.17%
2019/05/29	1	31.95	0	0.00	31.85	1	572	0.17%
2019/05/07	0	0.00	10	34.00	34.10	-10	408	-2.45%
2019/05/06	10	33.90	0	0.00	33.20	10	378	2.64%
2019/04/26	0	0.00	2	31.70	32.20	-2	210	-0.95%
2019/04/09	2	26.45	0	0.00	26.00	2	61	3.27%
2019/04/03	2	25.80	0	0.00	25.90	2	60	3.29%
2019/04/01	0	0.00	4	25.60	25.70	-4	65	-6.14%
2019/02/27	1	24.40	0	0.00	24.40	1	66	1.50%
2019/02/20	2	24.65	0	0.00	24.70	2	126	1.58%
2019/01/09	0	0.00	1	25.40	24.35	-1	181	-0.55%
2018/11/19	1	20.75	0	0.00	20.95	1	137	0.73%
2018/09/25	1	24.60	0	0.00	24.90	1	107	0.93%
2018/09/18	1	24.65	0	0.00	24.55	1	106	0.94%
2018/09/14	1	24.80	0	0.00	24.80	1	106	0.94%
2018/08/23	1	25.25	0	0.00	25.20	1	109	0.91%
2018/08/09	0	0.00	3	26.20	26.50	-3	106	-2.83%
2018/05/17	0	0.00	1	27.80	27.80	-1	148	-0.68%
2018/05/09	0	0.00	1	27.40	27.45	-1	139	-0.72%
2018/05/07	14	28.60	13	28.57	27.65	1	129	0.77%
2018/04/23	0	0.00	1	26.00	25.65	-1	77	-1.28%
2018/03/13	1	23.60	0	0.00	23.50	1	55	1.79%
2018/03/01	0	0.00	1	24.15	24.35	-1	52	-1.90%
2018/02/01	1	22.90	0	0.00	23.00	1	57	1.73%