智通* (8932)-兆豐-來福券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
86.8
漲跌
▲0.6
漲幅
+0.70%
成交量
579張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	85.60	0	0.00	86.80	2	780	0.26%
2024/11/20	1	86.20	4	87.30	86.20	-3	776	-0.39%
2024/11/18	2	87.35	0	0.00	87.10	2	755	0.26%
2024/11/14	0	0.00	1	92.10	91.40	-1	733	-0.14%
2024/11/12	1	92.40	0	0.00	92.20	1	728	0.14%
2024/11/11	0	0.00	1	91.00	89.90	-1	719	-0.14%
2024/11/08	1	88.90	0	0.00	89.90	1	714	0.14%
2024/11/07	0.2	89.40	0	0.00	89.90	0.2	712	0.03%
2024/11/06	0.1	93.50	0	0.00	93.80	0.1	682	0.01%
2024/11/04	4	99.60	1	100.00	99.60	3	662	0.45%
2024/11/01	0	0.00	1	94.70	97.20	-1	646	-0.15%
2024/10/30	0	0.00	1	92.40	96.20	-1	648	-0.15%
2024/10/25	0	0.00	0.3	98.00	98.10	-0.3	605	-0.05%
2024/10/21	2	93.55	1	91.60	91.90	1	554	0.18%
2024/10/18	1	92.90	0	0.00	92.70	1	536	0.19%
2024/10/17	1	87.90	1	88.00	88.00	0	505	0.00%
2024/10/15	1	86.20	0	0.00	86.20	1	509	0.20%
2024/10/11	0	0.00	2	88.10	89.00	-2	507	-0.39%
2024/09/25	2	86.20	0	0.00	86.20	2	507	0.39%
2024/09/23	1	84.00	1	87.70	85.90	0	500	0.00%
2024/09/20	1	84.00	1	86.10	84.80	0	493	0.00%
2024/08/16	1	172.50	1	174.00	175.00	0	421	0.00%
2024/08/05	0	0.00	1	153.00	150.00	-1	471	-0.21%
2024/07/22	0.3	160.00	0	0.00	162.50	0.3	524	0.05%
2024/07/12	1	158.50	0	0.00	160.00	1	513	0.19%
2024/07/03	0	0.00	0.1	156.50	158.00	-0.1	514	-0.02%
2024/05/24	1	146.00	0	0.00	149.00	1	669	0.15%
2024/03/11	1	116.00	1	104.00	104.00	0	918	0.00%
2024/01/26	1	99.70	13	101.04	101.50	-12	1,159	-1.03%
2024/01/25	1	101.00	5	101.40	102.50	-4	1,146	-0.35%
2024/01/24	19	105.95	3	109.50	103.00	16	1,128	1.42%
2023/12/01	1	115.50	1	116.50	115.00	0	840	0.00%
2023/11/28	0	0.00	2	99.50	100.50	-2	753	-0.27%
2023/11/27	2	98.60	2	98.90	97.40	0	758	0.00%
2023/11/21	1	99.80	0	0.00	100.00	1	790	0.13%
2023/11/17	3	101.33	2	103.00	101.00	1	795	0.13%
2023/11/15	3	100.00	3	95.73	96.00	0	771	0.00%
2023/11/14	2	95.60	2	96.90	98.30	0	770	0.00%
2023/10/20	0	0.00	2	81.30	79.00	-2	859	-0.23%
2023/09/11	2	87.00	0	0.00	85.70	2	864	0.23%
2023/09/05	1	79.30	1	80.70	80.70	0	837	0.00%
2023/09/04	1	78.80	1	79.40	79.40	0	831	0.00%
2023/08/25	1	75.70	1	75.80	75.80	0	774	0.00%
2023/08/24	1	75.00	1	75.50	75.50	0	764	0.00%
2023/08/23	1	71.30	1	74.70	74.70	0	756	0.00%
2023/08/09	0	0.00	2	72.10	71.00	-2	712	-0.28%
2023/08/07	1	75.00	2	78.70	78.70	-1	679	-0.15%
2023/08/04	2	72.80	2	74.80	74.80	0	641	0.00%
2023/08/02	2	70.55	1	71.30	71.30	1	626	0.16%
2023/07/26	2	69.00	0	0.00	68.60	2	659	0.30%
2023/07/20	0	0.00	0.4	66.90	67.80	-0.4	620	-0.06%
2023/05/16	0	0.00	35.2	60.90	61.50	-35.2	394	-8.92%
2023/04/27	2	47.10	2	47.90	47.70	0	334	0.00%
2023/04/24	2	47.80	2	47.95	47.90	0	343	0.00%
2023/04/21	4	48.90	4	49.80	49.90	0	335	0.00%
2023/04/19	5	47.00	5	46.80	46.70	0	332	0.00%
2023/04/18	3	46.90	3	47.20	46.60	0	338	0.00%
2023/04/17	3	46.83	6	46.97	46.65	-3	343	-0.87%
2023/04/14	5	48.12	5	47.70	46.65	0	349	0.00%
2023/04/13	3	48.80	3	48.05	47.90	0	362	0.00%
2023/04/11	14	47.89	14	47.93	48.45	0	380	0.00%
2023/04/07	12	47.08	12	46.17	46.05	0	386	0.00%
2023/03/30	7	44.93	4	45.95	46.00	3	453	0.66%
2023/03/29	4	44.50	4	44.65	44.60	0	472	0.00%
2023/03/24	2	44.20	3	44.05	43.95	-1	541	-0.18%
2023/03/21	2	44.30	1	43.90	43.90	1	556	0.18%
2023/03/15	4	43.18	4	44.10	43.65	0	592	0.00%
2023/03/13	6	45.25	6	43.75	43.25	0	617	0.00%
2023/03/10	3	44.90	3	45.30	46.05	0	627	0.00%
2023/03/08	4	44.20	4	44.29	44.30	0	645	0.00%
2023/02/15	13	43.09	13	42.42	42.45	0	675	0.00%
2023/02/14	13	42.66	13	42.26	42.70	0	680	0.00%
2023/02/13	6	42.77	6	42.45	42.45	0	684	0.00%
2023/02/10	20	46.13	20	44.59	44.25	0	707	0.00%
2023/02/09	14	45.54	14	46.03	45.95	0	735	0.00%
2023/02/08	9	44.29	9	43.48	45.10	0	735	0.00%
2023/02/07	6	42.75	6	44.53	45.00	0	737	0.00%
2023/02/06	11	43.91	11	45.00	44.35	0	742	0.00%
2023/02/03	11	44.46	11	44.15	43.60	0	742	0.00%
2023/02/02	10	43.96	12	44.13	44.05	-2	745	-0.27%
2023/02/01	11	43.13	11	44.04	44.00	0	747	0.00%
2023/01/31	9	42.17	9	43.21	43.05	0	756	0.00%
2023/01/30	5	40.20	5	41.12	42.00	0	762	0.00%
2023/01/17	9	39.80	9	40.42	39.80	0	765	0.00%
2023/01/16	9	40.54	10	39.71	39.30	-1	768	-0.13%
2023/01/13	10	42.76	12	42.95	41.25	-2	764	-0.26%
2023/01/12	7	41.64	7	42.20	42.10	0	774	0.00%
2023/01/11	11	41.88	11	41.31	41.30	0	782	0.00%
2023/01/10	4	41.10	4	42.15	41.60	0	784	0.00%
2023/01/09	4	40.25	4	41.05	41.05	0	789	0.00%
2023/01/06	2	43.55	2	43.95	41.05	0	793	0.00%
2023/01/05	10	42.75	10	43.70	43.55	0	791	0.00%
2023/01/04	11	42.58	11	42.55	42.40	0	792	0.00%
2023/01/03	17	44.52	17	42.94	42.40	0	789	0.00%
2022/12/30	6	43.10	6	44.30	44.05	0	814	0.00%
2022/12/29	12	41.88	12	42.70	42.65	0	822	0.00%
2022/12/26	1	40.50	0	0.00	39.70	1	822	0.12%
2022/12/20	1	47.10	3	49.07	47.00	-2	754	-0.27%
2022/12/19	2	49.95	0	0.00	48.70	2	732	0.27%
2022/12/16	1	49.20	0	0.00	48.10	1	721	0.14%
2022/12/15	1	48.25	0	0.00	48.35	1	712	0.14%
2022/12/12	2	45.40	0	0.00	45.20	2	729	0.27%
2022/12/07	0	0.00	1	45.75	46.00	-1	703	-0.14%
2022/12/05	1	44.25	0	0.00	44.00	1	680	0.15%
2022/11/25	0	0.00	2	40.60	39.40	-2	632	-0.32%
2022/11/23	0	0.00	0.2	39.90	40.15	-0.2	655	-0.03%
2022/11/22	2	40.23	0	0.00	39.65	2	655	0.31%
2022/11/18	0.2	39.00	0	0.00	38.80	0.2	663	0.03%
2022/11/17	0	0.00	4	40.30	41.30	-4	654	-0.61%
2022/11/15	4	40.81	0	0.00	40.80	4	650	0.61%
2022/11/14	0	0.00	21	38.98	39.00	-21	636	-3.30%
2022/11/11	0	0.00	0.2	40.10	40.10	-0.2	626	-0.03%
2022/11/10	3.2	39.31	0	0.00	39.05	3.2	623	0.51%
2022/11/08	2	39.38	0	0.00	40.15	2	615	0.32%
2022/11/04	1	34.75	0	0.00	34.75	1	559	0.18%
2022/11/01	2	32.70	0	0.00	32.65	2	532	0.38%
2022/10/25	13	32.31	0	0.00	32.15	13	486	2.67%
2022/10/24	0	0.00	10	32.32	32.35	-10	475	-2.10%
2022/10/20	10	31.91	10	30.76	31.65	0	459	0.00%
2022/10/17	10	32.38	10	32.11	32.30	0	419	0.00%
2022/10/06	2	32.30	0	0.00	32.20	2	336	0.59%
2022/09/30	8	31.83	0	0.00	30.95	8	280	2.85%
2022/09/27	0	0.00	8	31.63	31.65	-8	254	-3.14%
2022/09/20	2	30.38	0	0.00	30.15	2	207	0.96%
2022/09/19	2	30.50	0	0.00	30.20	2	195	1.02%
2022/09/16	1	30.80	0	0.00	30.85	1	177	0.56%
2022/09/12	3	29.98	0	0.00	29.70	3	164	1.82%
2021/11/22	0	0.00	1	25.20	25.60	-1	215	-0.46%
2021/11/19	2	24.65	3	25.28	25.75	-1	213	-0.47%
2021/11/04	0	0.00	20.7	20.26	20.60	-20.7	173	-11.95%
2021/10/26	1	20.90	1	21.20	20.95	0	157	0.00%
2021/10/18	0	0.00	4	18.90	18.90	-4	140	-2.84%
2021/10/05	0	0.00	4	18.75	18.75	-4	144	-2.77%
2021/10/04	0	0.00	8	18.65	18.65	-8	143	-5.56%
2021/10/01	0	0.00	3	18.75	18.65	-3	147	-2.04%
2021/07/12	0.1	18.80	0	0.00	18.80	0.1	479	0.03%
2021/07/05	0	0.00	10	18.85	18.80	-10	473	-2.11%
2021/07/02	0	0.00	3	18.85	18.90	-3	474	-0.63%
2021/07/01	0	0.00	11	18.90	18.85	-11	476	-2.31%
2021/06/29	0	0.00	10	18.92	18.90	-10	502	-1.99%
2021/06/10	0	0.00	6	18.10	18.20	-6	377	-1.59%
2021/05/10	0	0.00	5	18.85	18.80	-5	405	-1.23%
2021/04/26	0	0.00	2	19.20	18.95	-2	374	-0.53%
2021/04/21	0	0.00	1	19.35	19.35	-1	395	-0.25%
2021/04/12	0	0.00	10	18.15	18.15	-10	432	-2.31%
2021/04/09	0	0.00	22	18.10	18.10	-22	431	-5.10%
2021/04/08	0	0.00	6	18.40	18.30	-6	430	-1.39%
2021/03/31	0	0.00	1	18.70	18.80	-1	427	-0.23%
2021/03/15	1	17.20	0	0.00	17.20	1	519	0.19%
2021/01/28	5	16.91	0	0.00	16.95	5	712	0.70%
2021/01/26	1	16.90	0	0.00	17.70	1	719	0.14%
2021/01/12	50	19.69	20	18.83	18.15	30	696	4.31%
2021/01/11	76	19.26	0	0.00	19.50	76	682	11.14%
2020/11/16	0	0.00	10	20.10	20.65	-10	519	-1.93%
2020/11/10	10	18.90	0	0.00	18.75	10	486	2.06%
2020/08/19	0	0.00	1	16.75	17.00	-1	222	-0.45%
2020/08/18	0	0.00	1	16.85	16.95	-1	212	-0.47%
2020/07/31	1	16.10	0	0.00	15.85	1	171	0.58%
2019/10/14	0	0.00	5	15.00	14.95	-5	237	-2.11%
2019/08/29	0	0.00	5	12.84	12.85	-5	221	-2.26%
2019/08/20	0	0.00	6	13.64	13.40	-6	216	-2.77%
2019/08/12	0	0.00	3	12.50	12.50	-3	187	-1.60%
2019/08/08	0	0.00	1	11.95	11.85	-1	189	-0.53%
2019/06/06	0	0.00	10	15.00	14.80	-10	390	-2.56%
2019/05/21	0	0.00	37	14.52	14.30	-37	391	-9.45%
2019/05/08	1	15.00	0	0.00	15.00	1	377	0.26%
2019/04/30	5	16.17	0	0.00	16.05	5	352	1.42%
2019/04/29	0	0.00	1	17.80	17.80	-1	317	-0.32%
2019/04/26	0	0.00	1	16.55	16.45	-1	311	-0.32%
2019/04/23	1	16.40	0	0.00	16.50	1	302	0.33%
2019/04/19	1	16.80	0	0.00	16.10	1	295	0.34%
2019/04/17	1	16.80	0	0.00	16.80	1	267	0.37%
2019/04/16	3	17.00	0	0.00	16.85	3	268	1.12%
2019/04/12	0	0.00	1	17.70	17.25	-1	259	-0.39%
2019/04/11	2	17.00	0	0.00	17.00	2	241	0.83%
2019/03/28	5	13.90	0	0.00	15.25	5	148	3.37%
2019/03/07	0	0.00	1	14.15	14.15	-1	233	-0.43%
2018/12/26	3	18.20	0	0.00	16.90	3	473	0.63%
2018/12/25	7	18.19	0	0.00	18.35	7	467	1.50%
2018/11/16	0	0.00	3	12.30	12.40	-3	159	-1.88%
2018/10/08	1	10.75	0	0.00	10.50	1	126	0.79%
2018/10/05	42	10.80	0	0.00	10.75	42	111	37.51%
2018/09/05	0	0.00	3	10.10	10.10	-3	104	-2.88%
2018/05/28	0	0.00	3	10.50	10.65	-3	235	-1.27%
2018/05/24	0	0.00	1	10.60	10.60	-1	231	-0.43%
2018/05/21	0	0.00	22	8.76	8.78	-22	215	-10.21%
2018/05/18	0	0.00	9	9.20	9.19	-9	210	-4.28%
2018/05/16	2	11.25	0	0.00	10.85	2	198	1.01%
2018/05/15	1	11.85	50	11.88	11.90	-49	187	-26.09%
2018/05/14	22	11.90	0	0.00	11.95	22	178	12.35%
2018/05/10	50	11.49	0	0.00	11.45	50	170	29.33%
2018/04/27	2	12.45	0	0.00	12.60	2	154	1.29%
2018/04/26	2	12.70	0	0.00	12.30	2	151	1.32%
2018/04/25	9	12.70	0	0.00	13.00	9	141	6.34%
2018/04/24	0	0.00	13	12.03	12.25	-13	124	-10.44%
2018/04/16	10	7.88	0	0.00	8.16	10	27	36.65%