• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    918張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21252.3000.0052.4021,8570.11%
2024/11/2000.00552.3652.20-51,864-0.27%
2024/11/1800.00152.1051.90-11,914-0.05%
2024/11/1500.00153.1053.10-11,953-0.05%
2024/11/14553.4000.0052.6051,9770.25%
2024/11/130.254.70154.3054.40-0.82,011-0.04%
2024/11/12154.90253.9553.70-12,027-0.05%
2024/11/119.755.42654.9754.803.72,0150.18%
2024/11/08161.4000.0060.1011,9380.05%
2024/11/070.361.5000.0061.600.31,9640.02%
2024/11/062060.35260.5060.30181,9920.90%
2024/11/05360.8000.0060.6032,0960.14%
2024/11/0100.00162.1062.70-12,349-0.04%
2024/10/301061.30461.2061.1062,4060.25%
2024/10/29161.0000.0061.1012,4490.04%
2024/10/24264.00263.4063.4002,9160.00%
2024/10/23165.40164.9064.9003,0300.00%
2024/10/22165.0000.0065.1013,2340.03%
2024/10/21165.3000.0065.4013,5240.03%
2024/10/1600.00665.6366.10-65,007-0.12%
2024/10/150.564.9000.0064.300.55,3980.01%
2024/10/14164.501464.7064.50-135,867-0.22%
2024/10/111164.00563.9663.9065,9710.10%
2024/10/0800.00764.0063.70-76,140-0.11%
2024/10/0700.00264.7064.50-26,194-0.03%
2024/10/04761.6000.0061.3076,2620.11%
2024/10/01263.3000.0063.2026,2900.03%
2024/09/30163.50264.0063.70-16,470-0.02%
2024/09/2700.00165.1064.80-16,498-0.02%
2024/09/2600.002.565.7065.20-2.56,622-0.04%
2024/09/2500.00166.0065.90-16,639-0.02%
2024/09/24165.60165.4065.0006,6490.00%
2024/09/1900.00468.4567.30-46,729-0.06%
2024/09/18467.7000.0067.7046,7570.06%
2024/09/1600.00165.6067.60-16,807-0.01%
2024/09/12163.8000.0063.4016,8530.01%
2024/09/11161.70362.7763.30-26,906-0.03%
2024/09/10263.20162.3062.3016,9370.01%
2024/09/09161.80263.2563.40-17,019-0.01%
2024/09/06162.50162.3062.5007,2120.00%
2024/09/0500.00163.0063.00-17,295-0.01%
2024/09/040.562.0000.0061.100.57,3390.01%
2024/09/0300.00166.2065.50-17,415-0.01%
2024/09/02167.10468.0366.70-37,509-0.04%
2024/08/30467.00167.5066.7037,5630.04%
2024/08/29166.80166.8066.7007,7340.00%
2024/08/281867.94167.4067.40177,8750.22%
2024/08/27167.90168.0068.4008,0730.00%
2024/08/2600.00168.4068.00-18,134-0.01%
2024/08/23367.101467.5067.70-118,204-0.13%
2024/08/22267.6500.0067.6028,4500.02%
2024/08/21668.45568.0067.9018,5930.01%
2024/08/2000.00268.1068.50-28,736-0.02%
2024/08/19367.20269.0567.3019,1060.01%
2024/08/16169.40169.1068.4009,1300.00%
2024/08/15168.20269.6569.10-19,184-0.01%
2024/08/14469.98368.9768.7019,2260.01%
2024/08/13268.6000.0069.6029,3230.02%
2024/08/12468.15268.6068.0029,4310.02%
2024/08/0900.00170.1069.40-19,566-0.01%
2024/08/08168.5000.0068.5019,7530.01%
2024/08/071168.071967.9768.70-810,045-0.08%
2024/08/061364.131463.9664.10-110,342-0.01%
2024/08/05665.20165.1065.10510,4090.05%
2024/08/02673.35175.0072.30510,4300.05%
2024/08/01475.73475.9575.80010,5930.00%
2024/07/311273.83976.7075.50310,6720.03%
2024/07/30773.49674.0574.40110,7000.01%
2024/07/291377.431380.7574.00010,7370.00%
2024/07/26380.67380.9781.10010,7390.00%
2024/07/231183.85984.4982.40210,8050.02%
2024/07/221083.231981.6981.20-910,811-0.08%
2024/07/194788.024786.5784.10010,7270.00%
2024/07/18686.551287.4486.80-610,521-0.06%
2024/07/172086.241585.9085.70510,6060.05%
2024/07/161683.581383.7083.90310,8980.03%
2024/07/151781.844881.8184.10-3111,774-0.26%
2024/07/12377.43478.5576.50-111,609-0.01%
2024/07/11477.93778.5877.30-311,749-0.03%
2024/07/10175.601375.7275.10-1211,790-0.10%
2024/07/09375.77275.5575.10112,0310.01%
2024/07/081576.93476.7876.301112,3080.09%
2024/07/05177.90277.9078.20-112,363-0.01%
2024/07/041076.25776.9377.40312,4720.02%
2024/07/03177.00178.0076.60012,4100.00%
2024/07/02577.787.578.5577.10-2.512,593-0.02%
2024/06/2800.001.175.9875.40-1.112,834-0.01%
2024/06/2700.000.276.6075.60-0.212,9660.00%
2024/06/261.176.423.176.6475.80-213,153-0.01%
2024/06/25176.70376.0076.80-213,533-0.01%
2024/06/243.174.87475.2574.50-0.913,807-0.01%
2024/06/211.377.04777.6775.90-5.714,421-0.04%
2024/06/20576.94176.7077.00414,5930.03%
2024/06/19476.63276.5076.20215,0120.01%
2024/06/18178.60177.9077.50015,2870.00%
2024/06/175.178.69178.7078.004.115,4230.03%
2024/06/146.378.98179.2079.205.315,7690.03%
2024/06/1300.001479.1478.50-1416,130-0.09%
2024/06/1200.00374.6075.80-316,075-0.02%
2024/06/113.272.7300.0072.303.216,0980.02%
2024/06/075.373.03172.8073.504.316,2250.03%
2024/06/067.173.95273.9573.305.116,3390.03%
2024/06/05274.30274.9074.40016,3340.00%
2024/06/047.575.29375.8374.404.516,5180.03%
2024/06/031380.03178.4078.401216,5060.07%
2024/05/316.678.611080.7782.00-3.416,576-0.02%
2024/05/30179.50278.4578.30-116,507-0.01%
2024/05/29181.7000.0080.10116,6560.01%
2024/05/2810.181.4412.182.1081.20-216,852-0.01%
2024/05/27778.8414.179.5078.70-7.117,115-0.04%
2024/05/247.275.63675.8076.701.217,3050.01%
2024/05/2327.276.5518.276.4075.309.117,6430.05%
2024/05/22680.581480.9980.10-817,473-0.05%
2024/05/211180.54580.4280.10617,7660.03%
2024/05/207.281.20781.5980.900.217,9680.00%
2024/05/178.182.55182.4082.007.118,1610.04%
2024/05/161285.631286.2884.30018,4620.00%
2024/05/15186.801286.6584.90-1118,904-0.06%
2024/05/1414.181.551983.1683.80-4.919,109-0.03%
2024/05/1332.279.822081.3882.0012.219,0950.06%
2024/05/103781.953082.3182.40719,1300.04%
2024/05/091490.401490.5288.00020,0110.00%
2024/05/083687.223387.6489.00320,4740.01%
2024/05/07686.631187.3787.20-520,495-0.02%
2024/05/062084.671885.1984.30220,4340.01%
2024/05/03786.90787.0785.10020,5420.00%
2024/05/0212.385.361685.6186.10-3.720,517-0.02%
2024/04/301683.571084.0983.50620,6640.03%
2024/04/291583.741085.0683.20520,7660.02%
2024/04/261884.30584.2083.601320,6230.06%
2024/04/251985.412386.1385.80-420,562-0.02%
2024/04/24982.832583.4086.30-1620,506-0.08%
2024/04/233080.902781.4182.60320,1610.01%
2024/04/2227.187.191085.0682.8017.119,6550.09%
2024/04/1968.295.134694.6692.0022.219,1430.12%
2024/04/18688.206.188.9892.20-0.117,9230.00%
2024/04/17982.6814.483.4783.90-5.417,758-0.03%
2024/04/167.281.082380.5179.40-15.817,552-0.09%
2024/04/1538.283.0531.284.6082.30717,3890.04%
2024/04/1214.282.5035.682.8583.50-21.417,174-0.12%
2024/04/118.479.193179.0779.60-22.616,914-0.13%
2024/04/101280.27380.3779.30916,9830.05%
2024/04/091581.33481.3081.301116,8800.06%
2024/04/087.280.171581.2681.50-7.816,806-0.05%
2024/04/031080.448.580.5579.501.516,7330.01%
2024/04/0214.580.301980.7279.80-4.516,759-0.03%
2024/04/01680.131480.5180.30-817,089-0.05%
2024/03/293377.754178.4179.90-817,103-0.05%
2024/03/2837.179.5518.381.1178.0018.916,9420.11%
2024/03/272579.643779.2880.10-1216,572-0.07%
2024/03/2629.981.9327.381.4380.402.616,3260.02%
2024/03/251679.1723.679.5580.50-7.615,772-0.05%
2024/03/222178.578.679.8977.0012.515,7180.08%
2024/03/212377.4920.477.5278.702.615,3490.02%
2024/03/204.473.734.174.3073.700.315,1370.00%
2024/03/192372.6722.273.7273.800.815,2130.01%
2024/03/1819.671.1845.570.1772.00-25.914,990-0.17%
2024/03/1540.368.0936.767.6966.203.614,9310.02%
2024/03/1421.967.8618.367.7367.803.614,9260.02%
2024/03/1330.368.4622.467.9768.607.914,9330.05%
2024/03/1220.366.1349.267.8569.00-28.915,063-0.19%
2024/03/117.164.761265.6965.90-4.915,182-0.03%
2024/03/0823.265.422165.2964.102.215,2260.01%
2024/03/072067.411167.3566.50915,2950.06%
2024/03/06967.7716.668.2168.00-7.615,203-0.05%
2024/03/0531.867.3721.966.9966.209.915,1350.07%
2024/03/041967.7414.267.9667.604.815,1290.03%
2024/03/0128.668.672868.8168.000.615,1830.00%
2024/02/29126.469.204469.1369.1082.415,0090.55% 大買/
2024/02/2718.565.212165.8165.00-2.514,656-0.02%
2024/02/2637.165.2044.365.9965.70-7.214,424-0.05%
2024/02/232562.092962.3863.20-414,053-0.03%
2024/02/2262.163.024261.8961.4020.114,3250.14%
2024/02/214565.162465.2664.902114,2400.15%
2024/02/206.363.42763.8663.70-0.714,2170.00%
2024/02/191163.5011.163.5962.70-0.114,2250.00%
2024/02/162260.981661.6662.40613,9670.04%
2024/02/15856.131857.2858.20-1013,574-0.07%
2024/02/051353.66853.6954.20513,3840.04%
2024/02/0224.254.43654.5353.8018.213,3050.14%
2024/02/0138.355.823155.6755.807.313,1010.06%
2024/01/311154.67854.5956.50311,9730.03%
2024/01/291550.82650.9851.30911,7900.08%
2024/01/26749.92650.2750.10112,0720.01%
2024/01/25748.55949.3349.30-212,108-0.02%
2024/01/24549.57950.1049.35-412,129-0.03%
2024/01/23849.211248.1649.40-412,049-0.03%
2024/01/22545.2000.0045.40511,7620.04%
2024/01/191343.85144.5044.801211,7940.10%
2024/01/18545.06445.3544.50111,7760.01%
2024/01/1700.00246.9046.05-211,885-0.02%
2024/01/16847.63847.3147.00011,8940.00%
2024/01/15847.22948.1647.70-111,804-0.01%
2024/01/12346.65346.9546.65011,6910.00%
2024/01/11446.08246.9546.75211,6290.02%
2024/01/10145.6500.0045.30111,5340.01%
2024/01/09145.90345.9045.90-211,552-0.02%
2024/01/08646.67246.3346.30411,5560.03%
2024/01/05346.52546.9647.00-211,519-0.02%
2024/01/04547.66347.8346.80211,4640.02%
2024/01/03245.90546.1946.20-311,281-0.03%
2024/01/02245.952246.0346.00-2011,238-0.18%
2023/12/29345.27445.4345.70-111,227-0.01%
2023/12/282245.85645.8045.501611,1370.14%
2023/12/271048.221149.3747.00-111,010-0.01%
2023/12/26747.781048.6849.75-310,679-0.03%
2023/12/25548.6300.0048.55510,5750.05%
2023/12/22149.4500.0049.30110,5300.01%
2023/12/21649.3300.0048.90610,5250.06%
2023/12/20750.14850.3850.30-110,476-0.01%
2023/12/19449.451049.0849.65-610,376-0.06%
2023/12/182350.702050.1350.00310,1950.03%
2023/12/152250.552351.0750.70-110,119-0.01%
2023/12/141952.301051.7950.8099,9430.09%
2023/12/13852.31752.9052.9019,6590.01%
2023/12/125250.385151.1152.3019,4850.01%
2023/12/112649.102949.4250.00-39,087-0.03%
2023/12/08448.28848.4449.00-48,929-0.04%
2023/12/071948.671349.3048.5068,8130.07%
2023/12/061947.3628.147.8047.70-9.18,501-0.11%
2023/12/05746.46546.5746.3528,1520.02%
2023/12/044647.0548.546.9647.40-2.58,033-0.03%
2023/12/01745.56345.6245.2547,7150.05%
2023/11/301145.041844.7645.65-77,645-0.09%
2023/11/291346.13346.0245.70107,5110.13%
2023/11/282045.432345.3146.30-37,374-0.04%
2023/11/27543.70343.7243.3027,1240.03%
2023/11/241243.602243.5543.90-107,070-0.14%
2023/11/22542.241342.2442.25-86,822-0.12%
2023/11/212241.52841.6641.45146,7080.21%
2023/11/202744.36744.8543.85206,2090.32%
2023/11/17644.1000.0044.1565,9460.10%
2023/11/16142.90743.7944.20-65,716-0.10%
2023/11/15542.749.242.7542.35-4.25,434-0.08%
2023/11/14242.85343.1343.10-15,312-0.02%
2023/11/13442.29443.1542.9005,1290.00%
2023/11/10141.65142.2542.3004,9560.00%
2023/11/09742.00342.2742.6044,8450.08%
2023/11/0800.00142.5543.05-14,753-0.02%
2023/11/07342.70442.9542.70-14,667-0.02%
2023/11/06341.383040.6142.20-274,507-0.60%
2023/11/03940.5215.239.9640.60-6.24,190-0.15%
2023/11/022738.141338.5339.35143,7890.37%
2023/11/01237.107.136.3137.00-5.13,586-0.14%
2023/10/31137.7500.0035.6013,4600.03%
2023/10/301036.0500.0036.00103,4120.29%
2023/10/27235.9000.0035.6023,4030.06%
2023/10/26337.101436.8536.45-113,362-0.33%
2023/10/25337.85736.5637.85-43,281-0.12%
2023/10/2400.00134.6534.90-13,071-0.03%
2023/10/20232.8000.0033.5523,1610.06%
2023/10/17234.0000.0034.1023,4020.06%
2023/10/16334.35334.8534.4503,5550.00%
2023/10/11134.4500.0033.8514,8980.02%
2023/10/0500.00734.1534.15-75,280-0.13%
2023/10/0400.00333.9834.00-35,435-0.06%
2023/10/034835.213334.9434.95155,4810.27%
2023/10/02734.53835.0935.00-15,439-0.02%
2023/09/2600.001.132.2231.95-1.15,601-0.02%
2023/09/2500.00131.8031.95-15,730-0.02%
2023/09/20130.9000.0030.5516,0990.02%
2023/09/1800.00131.2031.20-16,411-0.02%
2023/09/1400.00530.5230.85-56,579-0.08%
2023/09/110.131.0000.0030.750.16,6220.00%
2023/09/0800.00230.9530.95-26,615-0.03%
2023/09/05231.1800.0031.3526,6280.03%
2023/08/31130.4000.0030.5016,6930.01%
2023/08/3000.00230.2530.80-26,688-0.03%
2023/08/2900.00229.8529.90-26,657-0.03%
2023/08/2800.00330.7529.80-36,672-0.04%
2023/08/2500.00830.3430.25-86,653-0.12%
2023/08/2400.00230.8030.35-26,646-0.03%
2023/08/2300.00630.7030.55-66,642-0.09%
2023/08/2200.00530.3030.70-56,629-0.08%
2023/08/2100.005030.8430.90-506,609-0.76%
2023/08/181131.4500.0030.65116,6350.17%
2023/08/1500.001031.9331.70-106,589-0.15%
2023/08/14131.601731.6331.25-166,595-0.24%
2023/08/11233.0000.0032.6526,5600.03%
2023/08/10532.9100.0032.2056,5190.08%
2023/08/09233.10333.2033.25-16,472-0.02%
2023/08/0800.001533.7033.80-156,393-0.23%
2023/08/07134.25334.5734.75-26,374-0.03%
2023/08/04234.7000.0034.3026,3500.03%
2023/08/02434.8000.0034.6046,4030.06%
2023/08/012036.6500.0036.30206,2960.32%
2023/07/28436.8400.0036.6546,3350.06%
2023/07/26438.11238.1537.8026,2890.03%
2023/07/2400.001036.1036.40-106,167-0.16%
2023/07/21137.451037.4437.25-96,100-0.15%
2023/07/20536.76337.4337.6526,0780.03%
2023/07/19335.85635.2236.05-35,942-0.05%
2023/07/182837.12137.2535.85275,7800.47%
2023/07/17339.781339.7539.80-105,438-0.18%
2023/07/142338.801838.7539.0554,9150.10%
2023/07/131735.76836.2135.5094,5540.20%
2023/07/12233.85233.5533.5504,3640.00%
2023/07/111733.71934.4834.7584,6150.17%
2023/07/10234.75334.7034.80-14,627-0.02%
2023/07/07233.80634.0833.95-44,625-0.09%
2023/07/062833.49234.5033.90264,6130.56%
2023/07/051133.0200.0032.65114,4890.25%
2023/07/04231.83632.0532.40-44,445-0.09%
2023/07/03432.8800.0032.2544,3550.09%
2023/06/30532.901133.0032.95-64,226-0.14%
2023/06/29232.10231.8531.9004,0740.00%
2023/06/2800.001031.7831.70-104,040-0.25%
2023/06/27631.09631.5731.0503,9580.00%
2023/06/26230.551130.8631.45-93,861-0.23%
2023/06/21430.34430.1030.6503,7990.00%
2023/06/20729.761229.8429.80-53,794-0.13%
2023/06/19128.95829.0529.10-73,800-0.18%
2023/06/1600.00228.9528.90-23,933-0.05%
2023/06/1500.00129.2029.10-14,182-0.02%
2023/06/1300.00828.5528.65-84,298-0.19%
2023/06/09228.7000.0028.8024,5210.04%
2023/06/0700.001029.1029.05-104,792-0.21%
2023/06/0500.00128.4028.45-15,081-0.02%
2023/06/02128.30428.2128.40-35,129-0.06%
2023/06/01128.103.128.1728.25-2.15,273-0.04%
2023/05/29227.8500.0027.8525,6650.04%
2023/05/242128.242027.8327.7516,7660.01%
2023/05/22227.90127.8527.7517,2270.01%
2023/05/19127.55227.7527.55-17,256-0.01%
2023/05/18227.631227.2727.60-107,280-0.14%
2023/05/151626.6600.0026.50167,2060.22%
2023/05/1200.00225.9026.05-27,166-0.03%
2023/05/11626.2000.0025.9567,1540.08%
2023/05/091426.5400.0026.45147,0920.20%
2023/05/08728.1100.0027.9077,0120.10%
2023/05/0500.001.128.1828.80-1.16,950-0.02%
2023/05/04128.0000.0027.7516,8550.01%
2023/05/03328.0300.0027.9036,8450.04%
2023/05/02628.26228.3028.3046,8360.06%
2023/04/28527.95127.4527.9046,8120.06%
2023/04/25527.2100.0027.5056,7200.07%
2023/04/24128.0000.0028.3016,6470.02%
2023/04/20827.90128.6027.6076,5560.11%
2023/04/1900.003129.2028.65-316,461-0.48%
2023/04/181229.02228.8028.65106,4000.16%
2023/04/171829.32229.2029.10166,3150.25%
2023/04/1429.130.36530.4530.0024.16,1880.39%
2023/04/13730.3611.130.5531.05-4.15,804-0.07%
2023/04/12429.451329.4929.70-95,582-0.16%
2023/04/11128.85329.2229.25-25,475-0.04%
2023/04/10128.95128.8028.8005,4110.00%
2023/04/07228.2000.0028.1025,3240.04%
2023/04/06128.0000.0027.9015,2810.02%
2023/03/31427.78227.8028.2025,2510.04%
2023/03/30027.8000.0027.7005,2140.00%
2023/03/29627.3300.0027.3065,1970.12%
2023/03/2700.00228.4828.40-25,077-0.04%
2023/03/23128.90429.3328.95-34,909-0.06%
2023/03/2200.001028.9028.75-104,787-0.21%
2023/03/21629.2800.0029.2564,7000.13%
2023/03/20829.65929.6629.70-14,559-0.02%
2023/03/17428.08527.9727.90-14,305-0.02%
2023/03/16327.68727.8827.75-44,261-0.09%
2023/03/15628.033927.8127.45-334,171-0.79%
2023/03/14228.7000.0028.3524,0050.05%
2023/03/13228.75128.9528.8513,9490.03%
2023/03/10429.29129.9029.5533,8330.08%
2023/03/09731.411431.1330.45-73,601-0.19%
2023/03/0800.001332.2232.40-133,379-0.38%
2023/03/0700.00331.5331.50-33,232-0.09%
2023/03/06631.55331.9531.2533,1560.10%
2023/03/03331.4000.0031.1032,9920.10%
2023/03/023331.4700.0031.35332,8941.14%
2023/03/012530.671630.8231.4092,7400.33%
2023/02/24330.324330.4530.75-402,554-1.57%
2023/02/233530.411230.6830.80232,4170.95%
2023/02/221629.02328.7329.65131,9190.68%
2023/02/212227.76527.8828.00171,4161.20%
2023/02/201626.451626.8527.0001,0410.00%
2023/02/15123.50223.6023.80-1830-0.12%
2023/02/08123.7000.0023.5517820.13%
2023/02/07223.5000.0023.7527710.26%
2023/02/06223.60223.4823.6007550.00%
2023/02/0300.00322.9523.00-3730-0.41%
2023/02/02123.1000.0023.1017210.14%
2023/01/30122.3000.0022.4017180.14%
2023/01/16121.6500.0021.6517000.14%
2023/01/09522.2500.0022.1556820.73%
2022/12/2900.00121.4521.30-1678-0.15%
2022/12/28421.3300.0021.5046810.59%
2022/12/20121.85122.1022.1006430.00%
2022/12/12522.7000.0022.4056420.78%
2022/12/093522.98123.0522.90346415.30%
2022/12/0600.00222.5522.10-2591-0.34%
2022/12/05421.785.122.0822.95-1.1580-0.18%
2022/12/0200.00421.3021.35-4528-0.76%
2022/11/2800.00220.9520.95-2546-0.37%
2022/11/25320.75120.7520.7525710.35%
2022/11/23120.7000.0020.6016280.16%
2022/11/22120.9500.0020.7016900.14%
2022/11/21321.28221.1821.1017490.13%
2022/11/1500.00121.2021.30-1946-0.11%
2022/11/14020.7500.0020.6509640.00%
2022/11/07019.95319.9520.00-31,074-0.28%
2022/11/02118.9500.0019.2011,0610.09%
2022/10/2800.00119.7519.35-11,050-0.10%
2022/10/2700.00120.5519.95-11,045-0.10%
2022/10/26120.20218.8020.20-11,025-0.10%
2022/10/20118.40218.4018.40-11,024-0.10%
2022/10/1800.000.319.0518.90-0.31,028-0.02%
2022/10/17118.4500.0018.7511,0290.10%
2022/10/14118.9000.0019.2011,0280.10%
2022/10/07320.0500.0020.0031,0130.30%
2022/09/2800.00120.6019.85-11,006-0.10%
2022/09/27120.6000.0020.8019970.10%
2022/09/23222.25421.9021.80-2995-0.20%
2022/09/1600.00222.5022.60-2978-0.20%
2022/09/08121.6500.0022.2019660.10%
2022/09/06121.90121.7021.7009600.00%
2022/09/05322.25321.9521.8509520.00%
2022/09/02222.901222.9323.05-10928-1.08%
2022/09/01522.74622.7022.75-1917-0.11%
2022/08/31723.37623.2023.3018880.11%
2022/08/30723.73523.7523.6528630.23%
2022/08/29823.631923.5423.80-11819-1.34%
2022/08/2600.00423.8423.65-4752-0.53%
2022/08/241423.891023.4023.4546670.60%
2022/08/23223.30223.3823.5506280.00%
2022/08/222223.461323.9223.6095801.55%
2022/08/19522.28222.6022.3534540.66%
2022/08/17221.7000.0021.3523800.53%
2022/08/1500.00320.8821.55-3321-0.93%
2022/07/0700.00316.7017.05-3380-0.79%
2022/06/2900.00618.1618.20-6467-1.28%
2022/06/15320.0000.0019.9535530.54%
2022/06/0700.00120.4020.40-1587-0.17%
2022/06/0600.00420.3820.45-4599-0.67%
2022/05/3000.00220.3020.15-2640-0.31%
2022/05/2400.001019.8219.90-10670-1.49%
2022/05/19219.8500.0020.0526840.29%
2022/05/1800.000.120.0020.15-0.1685-0.01%
2022/05/1000.00520.0020.25-5681-0.73%
2022/05/06120.8000.0020.9016790.15%
2022/05/031521.5200.0021.25156832.19%
2022/04/27520.5500.0020.9556930.72%
2022/04/2000.00122.5022.35-1683-0.15%
2022/04/0700.00222.4522.10-2815-0.25%
2022/04/06022.25122.4022.45-1792-0.13%
2022/03/24221.7500.0021.7028280.24%
2022/03/2300.00222.0522.05-2826-0.24%
2022/03/22121.9000.0022.2018200.12%
2022/03/16120.4500.0020.4019020.11%
2022/03/0300.00220.9521.15-2870-0.23%
2022/02/2400.002320.3520.35-23865-2.66%
2022/02/23120.9000.0020.9018570.12%
2022/02/1800.00321.3021.45-3871-0.34%
2022/02/1100.00221.8021.90-2952-0.21%
2022/02/08421.2500.0021.4049550.42%
2022/01/2600.001020.2520.35-10964-1.04%
2022/01/2100.00221.3021.05-2954-0.21%
2022/01/18221.6500.0021.4029550.21%
2022/01/1200.00621.8521.95-6935-0.64%
2022/01/1100.00421.9021.80-4932-0.43%
2022/01/10422.2900.0022.3049240.43%
2022/01/07222.151021.9521.90-8921-0.87%
2022/01/04222.80523.0422.70-3908-0.33%
2022/01/0300.00722.6423.10-7816-0.86%
2021/12/3000.00621.9722.00-6767-0.78%
2021/12/2700.00121.9521.85-1786-0.13%
2021/12/2400.00421.8021.70-4785-0.51%
2021/12/23421.4500.0021.4047570.53%
2021/12/2100.001021.4521.40-10753-1.33%
2021/12/16320.90520.8220.90-2729-0.27%
2021/12/15321.0000.0020.7537230.41%
2021/12/14420.9000.0020.7547070.57%
2021/12/13421.65321.5021.4017000.14%
2021/12/09220.7500.0020.7026100.33%
2021/12/08220.8000.0020.7026160.32%
2021/12/0200.001020.9020.70-10665-1.50%
2021/11/3000.00520.6520.60-5722-0.69%
2021/11/2200.001120.4520.60-11815-1.35%
2021/11/19120.3500.0020.3518340.12%
2021/11/1600.00120.8520.70-1885-0.11%
2021/10/2000.000.120.8520.85-0.11,0860.00%
2021/10/1900.000.220.9020.80-0.21,132-0.02%
2021/10/15320.6000.0020.4031,2070.25%
2021/10/1400.00120.8520.15-11,246-0.08%
2021/10/0500.001020.8820.95-101,423-0.70%
2021/09/2400.00122.8022.90-11,733-0.06%
2021/09/171022.9500.0022.95101,8420.54%
2021/09/1300.00423.6023.65-41,927-0.21%
2021/09/061523.1500.0022.90152,0640.73%
2021/09/031523.8100.0023.40152,0640.73%
2021/09/020.224.9000.0024.900.22,0180.01%
2021/09/0100.00625.2025.15-62,026-0.30%
2021/08/3100.00225.0025.25-22,059-0.10%
2021/08/30124.7500.0024.7012,0880.05%
2021/08/2700.00124.7524.80-12,115-0.05%
2021/08/1900.00423.0522.95-42,313-0.17%
2021/08/10322.7800.0022.5533,4040.09%
2021/08/06223.5300.0023.5523,5780.06%
2021/07/272924.8800.0024.55294,3270.67%
2021/07/261125.3200.0025.05114,4410.25%
2021/07/23125.60125.5025.7004,5070.00%
2021/07/2000.00225.2525.60-24,715-0.04%
2021/07/1600.00125.2025.00-15,026-0.02%
2021/07/14323.7500.0023.7535,2440.06%
2021/07/12224.73125.0024.6515,6070.02%
2021/07/0900.00225.7525.65-25,740-0.03%
2021/07/08126.8500.0026.3515,9840.02%
2021/07/0700.00225.3025.80-26,059-0.03%
2021/07/05124.45424.4524.55-36,387-0.05%
2021/07/02124.7500.0024.7016,6710.01%
2021/07/01124.9000.0025.1016,8530.01%
2021/06/3000.00224.7024.45-26,977-0.03%
2021/06/29123.70224.1023.70-17,109-0.01%
2021/06/24224.5500.0024.8027,9370.03%
2021/06/23124.4000.0024.4518,1660.01%
2021/06/22124.8000.0024.3018,7280.01%
2021/06/18225.801425.2425.80-128,809-0.14%
2021/06/16325.0500.0024.1539,2320.03%
2021/06/04225.8500.0026.0029,9840.02%
2021/06/03326.7300.0026.55310,4420.03%
2021/06/01427.66127.7527.75310,6580.03%
2021/05/28327.47527.4827.30-211,166-0.02%
2021/05/27227.7500.0027.75211,5960.02%
2021/05/26127.6000.0027.60112,0490.01%
2021/05/25427.80128.9527.60312,5490.02%
2021/05/24229.58129.0029.30112,8710.01%
2021/05/21130.0000.0030.05113,0360.01%
2021/05/20329.25330.1528.05012,9030.00%
2021/05/19127.1500.0029.25112,5840.01%
2021/05/18125.6500.0026.60112,5070.01%
2021/05/1700.00624.2824.20-612,434-0.05%
2021/05/1300.00527.2727.30-512,235-0.04%
2021/05/11129.80530.6029.50-412,011-0.03%
2021/05/1000.00331.4831.80-311,903-0.03%
2021/05/07229.9000.0030.15211,8030.02%
2021/05/06530.00330.4330.85211,7490.02%
2021/05/04329.601029.2229.30-711,598-0.06%
2021/05/03430.84230.1029.95211,4510.02%
2021/04/29632.0500.0031.25611,3210.05%
2021/04/28731.96832.0932.50-111,253-0.01%
2021/04/27132.8000.0032.50111,1250.01%
2021/04/26133.0000.0032.90111,0950.01%
2021/04/23832.26733.3433.20111,0970.01%
2021/04/221434.37532.7532.75910,9680.08%
2021/04/2100.00235.1035.05-210,747-0.02%
2021/04/20735.5700.0035.55710,6470.07%
2021/04/192236.64135.5035.502110,5230.20%
2021/04/16237.95838.6038.60-610,280-0.06%
2021/04/151237.6400.0037.151210,1540.12%
2021/04/141735.88136.5036.50169,9860.16%
2021/04/131138.44237.6037.6099,7600.09%
2021/04/12338.88539.1039.60-29,620-0.02%
2021/04/09737.991538.2737.80-89,568-0.08%
2021/04/081439.19339.5238.85119,3820.12%
2021/04/0700.003.242.0040.40-3.29,126-0.03%
2021/04/0600.005.141.4041.75-5.18,950-0.06%
2021/04/011540.48440.8940.65118,7840.13%
2021/03/31140.95740.3240.20-68,610-0.07%
2021/03/30238.90439.5039.15-28,380-0.02%
2021/03/29537.44738.0139.00-28,081-0.02%
2021/03/26136.6014.135.8936.10-13.17,749-0.17%
2021/03/252236.6330.136.7335.45-8.17,539-0.11%
2021/03/2300.001234.4034.40-126,926-0.17%
2021/03/221033.57133.4033.8096,8380.13%
2021/03/1900.00734.7634.05-76,755-0.10%
2021/03/18133.8000.0033.9016,3620.02%
2021/03/16733.7000.0033.2576,1960.11%
2021/03/15334.27234.2534.2016,1180.02%
2021/03/1200.00334.6334.20-35,990-0.05%
2021/03/111134.1300.0034.00115,8050.19%
2021/03/10233.15534.3034.40-35,726-0.05%
2021/03/091033.82334.2533.4575,6080.12%
2021/03/0500.00332.3531.80-35,107-0.06%
2021/03/04132.751333.6733.15-125,067-0.24%
2021/03/03331.650.231.9032.102.84,6430.06%
2021/03/022532.962331.3731.8024,5240.04%
2021/02/26230.7016.132.0933.00-14.14,097-0.34%
2021/02/251230.811230.5830.0003,6500.00%
2021/02/2400.005529.5130.60-553,139-1.75%
2021/02/231727.732228.1727.85-52,717-0.18%
2021/02/2200.001525.4227.00-152,477-0.61%
2021/02/1900.001524.6424.55-152,530-0.59%
2021/02/1800.002124.1523.85-212,604-0.81%
2021/02/172023.001023.5323.30102,5900.39%
2021/02/0200.001022.3122.45-102,710-0.37%
2021/02/01121.65222.1021.75-12,752-0.04%
2021/01/2800.00322.7022.45-32,778-0.11%
2021/01/2500.00222.9523.10-22,857-0.07%
2021/01/22122.7500.0022.7012,8820.03%
2021/01/201723.6400.0022.95172,9240.58%
2021/01/1900.00024.2524.2002,9890.00%
2021/01/1800.00924.7824.35-93,152-0.29%
2021/01/1300.00723.8023.35-73,283-0.21%
2021/01/1200.000.123.5523.35-0.13,4200.00%
2021/01/1100.003523.9024.30-353,523-0.99%
2021/01/08123.3000.0023.2013,8360.03%
2021/01/06722.9400.0023.3574,3270.16%
2021/01/05524.151024.5024.20-54,391-0.11%
2021/01/0400.001024.3324.45-104,766-0.21%
2020/12/2800.00822.2422.20-84,701-0.17%
2020/12/24721.2300.0021.5574,6830.15%
2020/12/2300.001621.2821.10-164,670-0.34%
2020/12/2100.00123.0022.20-14,647-0.02%
2020/12/1800.00822.5622.60-84,622-0.17%
2020/12/1400.00621.7322.05-64,666-0.13%
2020/12/11121.1000.0021.3014,6530.02%
2020/12/1000.00222.0021.65-24,636-0.04%
2020/12/0800.00421.9021.70-44,621-0.09%
2020/12/07221.50321.6021.50-14,599-0.02%
2020/12/04421.880.421.9521.953.64,5690.08%
2020/12/031022.8000.0022.55104,5170.22%
2020/12/02223.60223.3523.2004,4770.00%
2020/12/011323.6900.0023.55134,4360.29%
2020/11/30224.25524.1524.40-34,322-0.07%
2020/11/27423.332.123.3023.301.94,2040.04%
2020/11/26623.5800.0023.4064,1760.14%
2020/11/241523.050.122.8022.80154,0260.37%
2020/11/201023.851023.2023.2003,9460.00%
2020/11/191023.851223.7123.70-23,896-0.05%
2020/11/18223.60223.7023.8503,8480.00%
2020/11/1700.00823.7324.00-83,669-0.22%
2020/11/121622.63223.0522.60143,4740.40%
2020/11/1000.00222.2022.60-23,364-0.06%
2020/11/0900.00022.0522.3003,3350.00%
2020/11/05221.6000.0021.6523,2460.06%
2020/11/0300.00522.2021.85-53,194-0.16%
2020/11/0200.00322.1021.95-33,154-0.10%
2020/10/29222.5000.0022.2523,0790.06%
2020/10/282722.291522.1022.10123,0360.40%
2020/10/271822.58123.2522.70173,0020.57%
2020/10/26823.11823.1022.4502,8880.00%
2020/10/21222.7000.0022.4522,5800.08%
2020/10/20423.20323.1022.9012,4330.04%
2020/10/193323.031622.9723.05172,2860.74%
2020/10/161923.221823.7323.6012,1400.05%
2020/10/152222.731723.2722.5051,7850.28%
2020/10/14221.20521.7121.90-31,459-0.21%
2020/10/13220.3300.0020.2521,2890.16%
2020/10/121520.05320.4021.25121,1691.03%
2020/10/0800.001319.3819.45-13746-1.74%
2020/10/0700.001117.8917.70-11611-1.80%
2020/09/2200.00217.2017.40-2526-0.38%
2020/09/21717.451317.4217.30-6504-1.19%
2020/09/1800.00516.7016.85-5453-1.10%
2020/09/1400.00516.9016.40-5453-1.10%
2020/09/11516.251016.5016.50-5436-1.14%
2020/09/0700.00516.0016.00-5419-1.19%
2020/09/0200.00115.4015.35-1409-0.24%
2020/08/2700.000.115.8515.65-0.1425-0.02%
2020/08/2500.00115.3515.40-1422-0.24%
2020/08/1800.00715.7015.65-7427-1.64%
2020/08/1700.001515.6515.85-15432-3.47%
2020/08/13115.7500.0015.7514330.23%
2020/08/1200.00216.1016.10-2441-0.45%
2020/08/0700.001016.2516.25-10472-2.12%
2020/07/29215.3500.0015.7025210.38%
2020/07/22116.3500.0016.3016080.16%
2020/07/17816.3900.0016.4086051.32%
2020/07/0300.00017.1517.1505890.00%
2020/07/02217.1000.0017.3525890.34%
2020/06/30117.0000.0017.0515870.17%
2020/06/2200.00117.8018.05-1581-0.17%
2020/06/1800.00117.4017.30-1600-0.17%
2020/06/1600.001017.0016.95-10614-1.63%
2020/06/1200.00716.7516.90-7706-0.99%
2020/06/0500.00117.5017.45-1832-0.12%
2020/06/01216.8500.0016.8028550.23%
2020/05/21117.0000.0017.0519020.11%
2020/05/1900.00117.5017.70-1905-0.11%
2020/05/15117.0000.0017.0018750.11%
2020/05/121118.15217.8017.8098631.04%
2020/05/062018.2500.0017.90208402.38%
2020/05/0400.00318.0018.00-3820-0.37%
2020/04/30217.5000.0017.3028000.25%
2020/04/2900.00217.7017.70-2793-0.25%
2020/04/2800.00117.2017.20-1758-0.13%
2020/04/2700.00115.5015.65-1757-0.13%
2020/04/24314.9200.0015.1037510.40%
2020/04/2100.00314.8314.60-3745-0.40%
2020/04/16214.2000.0014.4027280.27%
2020/04/15314.1500.0014.4037240.41%
2020/04/14113.9500.0014.1517200.14%
2020/04/06313.0700.0013.2037290.41%
2020/03/2500.00214.9013.80-2711-0.28%
2020/03/2400.00313.4013.60-3688-0.44%
2020/03/23212.3500.0012.4026710.30%
2020/03/2000.00111.3011.30-1661-0.15%
2020/03/19110.3000.0010.3016590.15%
2020/03/18611.7800.0011.4065891.02%
2020/03/16112.7500.0012.9015460.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/12116.0000.0015.7014720.21%
2020/03/09118.0000.0017.9014250.23%
2020/03/0400.00318.3018.40-3400-0.75%
2020/03/0300.00118.5018.20-1397-0.25%
2020/03/02118.0000.0018.1513930.25%
2020/02/27118.5000.0018.4013850.26%
2020/02/24118.80318.9718.85-2365-0.56%
2020/02/0700.00417.8017.80-4344-1.16%
2020/02/0600.00317.9718.00-3341-0.88%
2020/02/05317.8000.0017.8033370.89%
2020/01/31117.7000.0017.7513320.30%
2020/01/30117.5000.0017.5013360.30%
2020/01/09418.5000.0018.4543621.10%
2019/12/26118.5000.0018.5513440.29%
2019/12/160.418.6000.0018.600.43640.12%
2019/12/120.118.90018.9018.9003590.01%
2019/12/1100.00119.0019.00-1360-0.28%
2019/11/2100.00118.6518.55-1420-0.24%
2019/11/11118.5000.0018.5014430.23%
2019/11/07218.5000.0018.5024280.47%
2019/11/06319.0500.0018.9034190.72%
2019/10/31519.2000.0019.0054271.17%
2019/10/29119.4000.0019.3514290.23%
2019/10/2500.00319.6019.75-3414-0.72%
2019/10/2400.00319.3719.45-3406-0.74%
2019/10/22118.9500.0019.0513900.26%
2019/10/21119.0000.0019.0513980.25%
2019/10/18119.0000.0019.0513950.25%
2019/10/1600.00118.9019.00-1388-0.26%
2019/09/18018.6000.0018.6003890.00%
2019/09/09519.1000.0019.2554411.13%
2019/08/21118.5000.0018.5515350.19%
2019/08/20218.6000.0018.6025370.37%
2019/08/1200.00118.6018.70-1652-0.15%
2019/08/02518.95119.1019.1546770.59%
2019/08/01119.4000.0019.4016740.15%
2019/07/23119.6000.0019.6017150.14%
2019/07/2200.00619.9819.75-6707-0.85%
2019/07/11220.0800.0020.0527520.27%
2019/07/0300.00120.5020.50-1791-0.13%
2019/06/24620.1300.0020.0068540.70%
2019/06/141021.5000.0021.45108681.15%
2019/06/0500.00221.9522.10-2805-0.25%
2019/05/2200.002022.7022.90-20827-2.41%
2019/05/2100.00122.2022.45-1770-0.13%
2019/05/20221.9000.0021.6527590.26%
2019/05/17121.60221.6521.90-1814-0.12%
2019/05/1600.00122.3022.00-1827-0.12%
2019/04/2500.00121.6021.80-11,028-0.10%
2019/04/22121.8000.0021.7011,0380.10%
2019/04/1500.00122.1022.15-11,101-0.09%
2019/04/1000.00122.6022.50-11,112-0.09%
2019/04/03222.0000.0022.2021,0980.18%
2019/03/28122.0000.0021.9511,0870.09%
2019/03/2600.00622.5822.60-61,051-0.57%
2019/03/22121.8500.0022.1011,0090.10%
2019/03/1100.00221.6521.60-21,105-0.18%
2019/03/08121.7000.0021.8011,1370.09%
2019/03/07121.8000.0021.7511,1910.08%
2019/03/0500.00122.3022.15-11,207-0.08%
2019/03/04122.75122.7022.6501,2020.00%
2019/02/27222.3000.0022.2521,1840.17%
2019/02/21222.0000.0021.9521,1710.17%
2019/02/2000.00222.1022.20-21,168-0.17%
2019/02/18122.0000.0021.9011,2020.08%
2019/02/1300.00323.0522.85-31,188-0.25%
2019/02/1200.00322.8523.10-31,187-0.25%
2019/02/11323.30123.2022.9521,1880.17%
2019/01/30122.55222.6822.65-11,185-0.08%
2019/01/29122.25122.2522.2501,2130.00%
2019/01/25222.5500.0022.5021,2430.16%
2019/01/23122.20522.3022.30-41,259-0.32%
2019/01/22121.95122.0022.2001,2720.00%
2019/01/18121.5500.0021.5011,2580.08%
2019/01/1700.00221.3821.30-21,278-0.16%
2019/01/1400.00521.3521.30-51,313-0.38%
2019/01/1000.00521.1021.40-51,280-0.39%
2019/01/0200.00120.5020.40-11,519-0.07%
2018/12/20120.0000.0019.9512,1200.05%
2018/12/18220.2000.0020.2022,3340.09%
2018/12/17520.2000.0020.2052,4880.20%
2018/12/1400.00120.2520.30-12,684-0.04%
2018/12/1100.00120.5020.65-13,499-0.03%
2018/12/1000.00119.5519.55-13,497-0.03%
2018/12/07520.1000.0020.1053,5330.14%
2018/12/06220.08120.4519.9013,5460.03%
2018/12/04120.45120.4520.4503,5610.00%
2018/11/30620.29120.3520.3553,6220.14%
2018/11/2800.003.221.1621.10-3.23,683-0.09%
2018/11/23221.1000.0021.0023,7300.05%
2018/11/21321.65121.7021.3523,7670.05%
2018/11/1600.00122.0021.70-13,835-0.03%
2018/11/15121.3000.0021.4013,8480.03%
2018/11/14122.5000.0022.1013,8320.03%
2018/11/1300.00123.1023.10-13,908-0.03%
2018/11/12123.5500.0022.7513,9480.03%
2018/11/08123.45122.9022.8503,9390.00%
2018/11/0500.00222.2022.80-23,902-0.05%
2018/11/0200.00121.5021.75-13,873-0.03%
2018/11/01120.5000.0020.8513,8520.03%
2018/10/3000.00220.6520.65-23,827-0.05%
2018/10/26221.5000.0021.2023,8530.05%
2018/10/2400.00121.9521.95-13,878-0.03%
2018/10/2200.00122.1021.95-13,988-0.03%
2018/10/1800.00121.4521.50-13,953-0.03%
2018/10/1600.00221.0521.10-23,920-0.05%
2018/10/12121.4000.0021.3013,8630.03%
2018/10/11520.8500.0020.8053,8070.13%
2018/10/08123.25223.2523.40-13,674-0.03%
2018/10/05222.55123.1023.1013,6380.03%
2018/10/04123.0000.0022.8013,5470.03%
2018/10/031.923.511723.7623.30-15.13,519-0.43%
2018/10/021624.69124.7524.40153,4040.44%
2018/09/2800.00224.3524.30-23,334-0.06%
2018/09/2700.00124.3023.90-13,143-0.03%
2018/09/26123.6000.0023.7513,1030.03%
2018/09/25324.250.124.3024.302.93,0280.09%
2018/09/21324.00124.4024.3022,9260.07%
2018/09/2000.00124.9524.40-12,775-0.04%
2018/09/19724.411424.9324.70-72,580-0.27%
2018/09/18223.751923.7523.80-172,152-0.79%
2018/09/17323.351.122.3522.501.91,8730.10%
2018/09/1300.00122.7022.55-11,767-0.06%
2018/09/1100.00121.5022.00-11,736-0.06%
2018/09/10321.0000.0020.9031,7590.17%
2018/09/07822.1500.0021.5081,7450.46%
2018/09/061323.03522.6522.6581,7210.46%
2018/09/0500.001222.6323.10-121,690-0.71%
2018/09/0400.00122.2522.25-11,641-0.06%
2018/09/03222.2000.0022.1521,6940.12%
2018/08/2900.00122.2021.95-11,811-0.06%
2018/08/28121.7000.0021.9511,8940.05%
2018/08/20122.30121.9022.0002,5530.00%
2018/08/1700.00221.7521.90-22,702-0.07%
2018/08/15221.5000.0021.3523,0020.07%
2018/08/0300.002121.5721.35-213,048-0.69%
2018/08/0100.00421.7021.65-43,001-0.13%
2018/07/31321.4800.0021.4532,9880.10%
2018/07/302020.901121.9121.5593,0130.30%
2018/07/2700.00120.2020.10-12,911-0.03%
2018/07/19219.5500.0019.5522,8980.07%
2018/07/1300.00319.4519.55-32,893-0.10%
2018/07/0300.00318.8018.70-32,896-0.10%
2018/07/02119.5000.0019.0512,8890.03%
2018/06/25720.3500.0019.7572,8860.24%
2018/06/2200.00820.7020.45-82,864-0.28%
2018/06/21420.5000.0020.5542,8660.14%
2018/06/14520.80120.7020.5542,7990.14%
2018/06/12521.2500.0021.4552,7680.18%
2018/06/111121.271721.6621.15-62,725-0.22%
2018/06/0700.00122.2022.20-12,632-0.04%
2018/06/06222.75222.6022.4002,6090.00%
2018/06/052323.171323.3422.95102,5730.39%
2018/06/04223.051022.8522.95-82,486-0.32%
2018/06/01223.03223.0023.0502,4730.00%
2018/05/31522.92323.0223.4022,4260.08%
2018/05/30222.4300.0022.2022,3010.09%
2018/05/291423.192623.2922.90-122,204-0.54%
2018/05/281023.55624.0323.8042,0030.20%
2018/05/251523.7321.923.5423.40-6.91,795-0.38%
2018/05/241522.521822.3622.80-31,541-0.19%
2018/05/232020.70121.2021.00191,2831.48%
2018/05/21120.3500.0019.9011,2170.08%
2018/05/18119.9000.0019.7511,1880.08%
2018/05/1700.00319.6019.95-31,190-0.25%
2018/05/1500.00319.5519.50-31,194-0.25%
2018/05/09119.5000.0019.1511,2710.08%
2018/05/08119.8500.0019.6511,2700.08%
2018/05/0700.00119.8020.05-11,267-0.08%
2018/05/04119.00719.1819.10-61,222-0.49%
2018/05/03518.8000.0018.8051,2330.41%
2018/04/3000.00118.3018.70-11,281-0.08%
2018/04/27117.8000.0017.9511,3180.08%
2018/04/16119.0000.0018.6012,3420.04%
2018/04/1100.00119.5019.50-12,360-0.04%
2018/03/28118.5000.0018.5012,4780.04%
2018/03/27619.0000.0019.0062,4820.24%
2018/03/26118.5000.0018.7012,5070.04%
2018/03/2000.00218.9519.00-22,479-0.08%
2018/03/14120.0000.0019.8512,4450.04%
2018/03/1200.00520.6520.55-52,415-0.21%
2018/03/0800.00520.7020.50-52,343-0.21%
2018/03/0600.001.520.8920.75-1.52,288-0.06%
2018/03/05220.4500.0020.1522,2380.09%
2018/02/27120.5000.0020.2512,2190.05%
2018/02/2300.00121.3020.70-12,236-0.04%
2018/02/0900.00119.5519.60-12,308-0.04%
2018/02/0800.00119.6019.55-12,286-0.04%
2018/02/06118.6000.0018.9012,2580.04%
2018/01/30120.3000.0020.3512,1900.05%
2018/01/2300.00120.8021.25-12,107-0.05%
2018/01/22120.3000.0020.2012,0640.05%
2018/01/19121.0000.0020.9012,0300.05%
2018/01/1800.00521.6021.10-52,004-0.25%
2018/01/17122.05721.9921.75-61,940-0.31%
2018/01/16122.00722.2521.80-61,831-0.33%
2018/01/1500.00520.9520.85-51,654-0.30%
2018/01/12121.35221.1521.25-11,575-0.06%
2018/01/11119.30119.8020.0501,2470.00%
2018/01/0900.002018.0018.30-201,033-1.94%
2018/01/05518.2000.0018.3051,0190.49%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章