新天地 (8940)-兆豐-來福券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股▼0.80%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	23.60	0	0.00	23.90	3	75	3.96%
2024/12/12	1	23.85	0	0.00	23.95	1	75	1.32%
2024/12/11	1	23.75	0	0.00	24.40	1	76	1.30%
2024/12/09	0	0.00	3	24.30	24.50	-3	77	-3.86%
2024/12/06	0	0.00	1	24.35	24.50	-1	77	-1.29%
2024/12/02	0	0.00	0.2	23.00	22.95	-0.2	77	-0.29%
2024/11/28	3	22.30	0	0.00	22.35	3	78	3.82%
2024/11/22	0	0.00	7	22.60	22.80	-7	78	-8.90%
2024/11/14	1	22.20	0	0.00	22.10	1	79	1.26%
2024/11/13	1	22.30	0	0.00	22.20	1	80	1.25%
2024/11/12	1	22.25	0	0.00	22.40	1	84	1.19%
2024/10/28	0	0.00	0	24.20	24.15	0	110	-0.01%
2024/10/18	4	24.20	8	24.24	24.40	-4	132	-3.02%
2024/10/15	0	0.00	16	24.65	24.50	-16	137	-11.68%
2024/09/20	0.1	21.65	1	21.60	21.50	-0.9	149	-0.59%
2024/08/08	0.1	22.00	0	0.00	22.15	0.1	254	0.05%
2024/08/06	0	0.00	2	21.35	22.30	-2	249	-0.80%
2024/07/18	0	0.00	1	26.20	26.25	-1	437	-0.23%
2024/07/16	0	0.00	1	26.30	26.25	-1	455	-0.22%
2024/06/12	2	25.70	0	0.00	25.80	2	556	0.36%
2024/05/29	1	27.80	0	0.00	27.80	1	550	0.18%
2024/05/17	2	27.90	0	0.00	27.95	2	555	0.36%
2024/05/13	1	27.80	0	0.00	27.90	1	554	0.18%
2024/05/10	0	0.00	2	29.10	28.70	-2	551	-0.36%
2024/05/09	5	29.10	47	28.72	28.55	-42	547	-7.67%
2024/05/08	27	29.04	25	28.55	29.15	2	540	0.37%
2024/05/07	2	30.50	0	0.00	30.50	2	484	0.41%
2024/05/06	1	34.80	2	34.13	33.85	-1	461	-0.22%
2024/05/03	7	32.44	5	32.70	32.80	2	443	0.45%
2024/05/02	38	32.51	0	0.00	32.55	38	432	8.79%
2024/04/25	0	0.00	5	31.20	30.65	-5	393	-1.27%
2024/04/24	5	29.85	5	30.65	30.55	0	380	0.00%
2024/04/23	3	30.20	3	30.30	30.25	0	375	0.00%
2024/04/19	5	30.10	10	29.90	30.00	-5	367	-1.36%
2024/04/16	3	28.15	3	28.00	28.80	0	354	0.00%
2024/04/12	5	29.00	5	29.20	28.95	0	365	0.00%
2024/04/11	5	28.95	5	29.25	29.35	0	359	0.00%
2024/04/01	0	0.00	1	25.80	25.55	-1	315	-0.32%
2024/03/21	5	25.30	0	0.00	25.20	5	338	1.48%
2024/03/20	1	25.60	0	0.00	25.35	1	341	0.29%
2024/03/19	0	0.00	1	26.30	26.10	-1	343	-0.29%
2024/03/12	1	26.50	0	0.00	26.50	1	339	0.29%
2024/03/01	2	29.00	0	0.00	28.90	2	359	0.56%
2024/02/21	3	28.50	0	0.00	28.10	3	385	0.78%
2024/01/10	0	0.00	1	29.65	29.25	-1	507	-0.20%
2023/12/28	0	0.00	1	30.05	29.80	-1	452	-0.22%
2023/12/22	10	29.40	0.2	29.45	29.60	9.8	446	2.19%
2023/12/20	1.2	29.71	0	0.00	30.00	1.2	441	0.28%
2023/12/18	5	29.00	0	0.00	29.20	5	429	1.16%
2023/12/13	0	0.00	2	28.40	28.40	-2	419	-0.48%
2023/11/17	3	31.58	0	0.00	31.30	3	351	0.85%
2023/11/14	5	30.99	0	0.00	31.00	5	298	1.67%
2023/11/13	5	32.10	0	0.00	32.10	5	263	1.90%
2023/11/10	3	26.65	1	27.50	29.20	2	216	0.92%
2023/11/09	0	0.00	1	26.70	26.55	-1	182	-0.55%
2023/11/07	1	26.70	0	0.00	26.90	1	188	0.53%
2023/11/06	1	27.30	0	0.00	27.40	1	182	0.55%
2023/10/16	7	23.60	0	0.00	23.80	7	200	3.50%
2023/08/11	0	0.00	8	25.00	24.85	-8	1,301	-0.61%
2023/08/08	2	27.20	0	0.00	27.20	2	1,430	0.14%
2023/07/31	2	26.85	0	0.00	26.50	2	1,518	0.13%
2023/07/27	4	27.00	0	0.00	27.10	4	1,523	0.26%
2023/06/20	0	0.00	1	35.20	35.50	-1	1,577	-0.06%
2023/06/19	0	0.00	2	33.80	35.50	-2	1,552	-0.13%
2023/06/16	2	33.58	0	0.00	33.40	2	1,538	0.13%
2023/06/15	0	0.00	19	33.55	33.65	-19	1,553	-1.22%
2023/06/13	17	34.43	0	0.00	34.00	17	1,544	1.10%
2023/06/12	2	33.95	0	0.00	33.60	2	1,532	0.13%
2023/06/09	1	34.60	1	34.40	35.10	0	1,519	0.00%
2023/06/08	1	35.80	5	35.90	35.85	-4	1,493	-0.27%
2023/06/07	3	33.23	2	33.85	35.50	1	1,414	0.07%
2023/06/01	2	33.00	2	33.35	32.95	0	1,340	0.00%
2023/05/31	3	33.03	1	32.70	33.40	2	1,333	0.15%
2023/05/30	2	31.88	0	0.00	31.90	2	1,307	0.15%
2023/05/29	0	0.00	5	31.25	32.70	-5	1,296	-0.39%
2023/05/26	0	0.00	2	32.40	32.30	-2	1,285	-0.16%
2023/05/25	7	33.70	0	0.00	34.60	7	1,275	0.55%
2023/05/24	0	0.00	1	30.45	33.45	-1	1,233	-0.08%
2023/05/23	1	27.55	21	30.18	30.45	-20	1,192	-1.68%
2023/05/22	1	27.65	1	27.85	27.70	0	1,168	0.00%
2023/05/19	2	27.23	3	27.73	27.90	-1	1,194	-0.08%
2023/05/18	2	28.15	4	28.01	27.85	-2	1,186	-0.17%
2023/05/17	19	27.95	3	28.35	28.00	16	1,232	1.30%
2023/05/16	6	28.27	0	0.00	28.50	6	1,232	0.49%
2023/05/15	0	0.00	8	27.74	29.05	-8	1,192	-0.67%
2023/05/12	3	25.70	4	26.29	27.10	-1	1,129	-0.09%
2023/05/11	4	25.11	2	25.50	26.55	2	1,092	0.18%
2023/05/10	0	0.00	4	26.10	27.35	-4	1,056	-0.38%
2023/05/09	1	24.85	0	0.00	24.90	1	1,016	0.10%
2023/05/08	1	25.45	6	25.37	25.35	-5	1,011	-0.49%
2023/05/05	2	24.70	1	25.20	24.65	1	1,001	0.10%
2023/05/04	3	24.33	4	24.44	24.90	-1	998	-0.10%
2023/05/03	2	23.93	5	24.13	24.00	-3	995	-0.30%
2023/05/02	4	23.68	1	23.85	23.65	3	995	0.30%
2023/04/28	1	23.85	4	24.00	24.05	-3	994	-0.30%
2023/04/27	2	23.38	2	23.58	23.45	0	990	0.00%
2023/04/26	0	0.00	11	23.35	23.50	-11	987	-1.11%
2023/04/25	3	23.58	3	23.72	23.45	0	985	0.00%
2023/04/24	8	23.93	2	24.13	24.10	6	980	0.61%
2023/04/21	4	23.91	2	23.93	23.90	2	973	0.21%
2023/04/20	13	25.55	5	26.10	25.05	8	957	0.84%
2023/04/19	1	27.15	18	27.15	27.80	-17	922	-1.84%
2023/04/18	1	25.15	3	25.55	25.65	-2	886	-0.23%
2023/04/17	4	25.28	2	25.78	25.50	2	876	0.23%
2023/04/14	2	23.55	8	24.42	25.65	-6	843	-0.71%
2023/04/13	4	23.25	4	23.59	23.35	0	810	0.00%
2023/04/12	4	23.64	0	0.00	23.60	4	804	0.50%
2023/04/11	3	24.23	0	0.00	24.00	3	799	0.38%
2023/04/10	2	24.48	1	24.75	24.60	1	796	0.13%
2023/04/07	2	24.53	3	24.42	24.60	-1	791	-0.13%
2023/04/06	3	23.75	2	24.10	23.75	1	783	0.13%
2023/03/31	0	0.00	5	23.83	24.05	-5	780	-0.64%
2023/03/30	4	23.70	3	24.47	23.65	1	774	0.13%
2023/03/29	3	23.80	5	23.99	23.80	-2	770	-0.26%
2023/03/28	4	23.49	1	24.00	23.30	3	765	0.39%
2023/03/27	1	23.35	5	23.73	23.70	-4	762	-0.52%
2023/03/24	2	23.70	1	24.60	23.70	1	765	0.13%
2023/03/23	3	24.30	2	24.68	24.30	1	760	0.13%
2023/03/22	14	24.81	8	25.11	24.85	6	754	0.80%
2023/03/21	4	24.90	0	0.00	24.85	4	744	0.54%
2023/03/20	1	25.75	1	25.75	25.85	0	726	0.00%
2023/03/17	1	23.40	8	23.61	24.30	-7	702	-1.00%
2023/03/16	1	22.65	1	23.00	22.10	0	694	0.00%
2023/03/15	9	23.44	9	23.51	23.30	0	688	0.00%
2023/03/14	3	23.37	3	23.55	23.10	0	685	0.00%
2023/03/13	5	23.24	7	22.94	23.75	-2	676	-0.30%
2023/03/10	7	24.79	0	0.00	23.80	7	651	1.07%
2023/03/09	6	25.74	1	26.80	25.70	5	641	0.78%
2023/03/08	11	26.40	0	0.00	26.25	11	637	1.73%
2023/03/07	1	27.50	2	27.85	27.50	-1	628	-0.16%
2023/03/06	6	27.08	2	28.00	27.35	4	620	0.64%
2023/03/03	4	28.13	4	28.46	28.20	0	602	0.00%
2023/03/02	1	25.80	12	26.18	28.15	-11	574	-1.91%
2023/03/01	1	25.60	3	25.58	25.60	-2	549	-0.36%
2023/02/24	4	25.30	1	25.45	25.30	3	549	0.55%
2023/02/23	12	25.53	1	26.55	25.55	11	529	2.08%
2023/02/22	3	24.88	7	24.90	25.90	-4	485	-0.82%
2023/02/21	5	23.68	3	23.77	23.55	2	434	0.46%
2023/02/20	8	23.11	0	0.00	23.00	8	403	1.98%
2023/02/17	2	19.90	12	21.94	22.30	-10	349	-2.86%
2023/02/16	0	0.00	3	20.23	20.30	-3	309	-0.97%
2023/02/15	6	19.31	63	18.91	20.25	-57	274	-20.80%
2023/02/14	0	0.00	75	17.80	18.45	-75	213	-35.09%
2023/02/08	5	16.80	0	0.00	16.80	5	190	2.62%
2023/02/01	0	0.00	10	17.12	16.80	-10	176	-5.67%
2023/01/31	4	16.55	0	0.00	16.60	4	172	2.32%
2023/01/30	1	16.50	0	0.00	16.55	1	169	0.59%
2023/01/17	4	16.34	0	0.00	16.35	4	167	2.38%
2023/01/16	5	16.20	0	0.00	16.35	5	166	3.00%
2023/01/13	5	16.30	2	16.30	16.30	3	166	1.80%
2023/01/11	3	16.50	0	0.00	16.45	3	168	1.79%
2023/01/09	3	16.65	0	0.00	16.75	3	167	1.79%
2023/01/06	0	0.00	3	17.18	17.00	-3	169	-1.77%
2023/01/05	1	16.70	0	0.00	16.70	1	173	0.58%
2023/01/03	0	0.00	1	16.80	16.75	-1	184	-0.54%
2022/12/28	0	0.00	1	16.65	16.55	-1	201	-0.50%
2022/12/27	0	0.00	1	16.85	16.35	-1	199	-0.50%
2022/12/21	17	16.22	0	0.00	16.20	17	206	8.24%
2022/12/20	11	16.32	0	0.00	16.10	11	205	5.34%
2022/12/19	17	16.38	0	0.00	16.35	17	205	8.27%
2022/12/16	41	16.57	0	0.00	16.35	41	206	19.81%
2022/12/15	0	0.00	3	17.25	16.95	-3	202	-1.48%
2022/12/14	5	16.45	0	0.00	16.65	5	198	2.52%
2022/12/13	7	16.55	0	0.00	16.70	7	197	3.54%
2022/12/12	17	16.52	0	0.00	16.55	17	197	8.63%
2022/12/09	2	16.45	0	0.00	17.00	2	195	1.02%
2022/12/08	9	16.54	0	0.00	16.65	9	193	4.65%
2022/10/06	0	0.00	1	15.65	15.70	-1	200	-0.50%
2022/10/05	1	15.90	0	0.00	15.90	1	198	0.50%
2022/06/21	0	0.00	3	16.20	16.55	-3	319	-0.94%
2022/06/07	3	17.40	2	18.40	17.80	1	157	0.63%
2022/01/04	0	0.00	1	13.00	13.10	-1	63	-1.58%
2021/10/28	0	0.00	2	13.40	13.50	-2	81	-2.45%
2021/10/14	0	0.00	1	13.80	13.30	-1	190	-0.52%
2021/08/18	1	12.30	0	0.00	12.70	1	404	0.25%
2021/08/17	2	13.10	0	0.00	12.90	2	401	0.50%
2021/07/28	1	14.00	0	0.00	14.45	1	381	0.26%
2021/07/27	2	14.85	0	0.00	14.65	2	376	0.53%
2021/07/26	2	16.20	0	0.00	16.20	2	360	0.55%
2021/07/20	7	16.16	1	16.20	17.05	6	306	1.95%
2021/07/19	0	0.00	5	16.65	16.65	-5	280	-1.78%
2021/07/12	0	0.00	1	13.60	13.60	-1	234	-0.43%
2021/07/09	35	15.05	40	15.16	14.60	-5	223	-2.23%
2021/07/08	10	15.70	0	0.00	15.70	10	183	5.44%
2021/07/07	5	14.30	0	0.00	14.30	5	161	3.09%
2021/06/03	0	0.00	2	11.30	11.90	-2	112	-1.78%
2021/05/12	0	0.00	2	11.80	11.30	-2	120	-1.65%
2021/03/02	2	11.30	0	0.00	11.20	2	173	1.15%
2021/02/02	0	0.00	1	10.05	10.25	-1	179	-0.56%
2021/01/18	1	10.20	0	0.00	10.20	1	173	0.58%
2020/12/21	0	0.00	1	11.30	11.30	-1	156	-0.64%
2020/12/11	1	11.15	0	0.00	11.10	1	151	0.66%
2020/12/01	0	0.00	6	14.40	14.40	-6	99	-6.02%
2020/11/30	6	13.10	0	0.00	13.10	6	59	10.08%
2020/11/03	0	0.00	1	9.80	9.97	-1	28	-3.55%
2020/09/15	0	0.00	1	10.05	10.05	-1	80	-1.24%
2020/06/02	1	13.30	3	13.60	13.00	-2	238	-0.84%
2020/06/01	3	13.30	0	0.00	13.30	3	198	1.51%
2020/05/29	0	0.00	2	12.30	12.10	-2	180	-1.11%
2020/05/26	5	11.73	3	11.80	11.95	2	96	2.07%
2020/04/15	0	0.00	15	8.60	8.68	-15	46	-32.59%
2020/04/07	15	8.60	0	0.00	8.65	15	46	32.25%
2019/08/01	0	0.00	2	16.05	15.45	-2	172	-1.16%
2019/07/31	3	16.80	1	16.70	16.80	2	154	1.30%
2018/01/05	0	0.00	0.1	13.60	13.60	-0.1	16	-0.58%