櫻花 (9911)-兆豐-來福券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
85.0
漲跌
▲1.1
漲幅
+1.31%
成交量
339張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	85.00	85.00	-1	369	-0.27%
2024/11/28	0	0.00	1	83.30	84.00	-1	365	-0.27%
2024/11/21	1	82.90	0	0.00	83.50	1	354	0.28%
2024/11/11	0	0.00	2	82.90	82.70	-2	350	-0.57%
2024/11/08	0.1	83.10	0	0.00	82.70	0.1	351	0.03%
2024/11/05	1	82.70	0	0.00	82.70	1	364	0.27%
2024/11/04	1	83.30	0	0.00	83.00	1	379	0.26%
2024/10/16	0	0.00	0.1	88.20	88.40	-0.1	447	-0.02%
2024/10/07	0	0.00	1	88.30	88.80	-1	398	-0.25%
2024/09/25	0	87.20	0	0.00	87.00	0	382	0.01%
2024/09/23	0	87.80	0	0.00	87.60	0	378	0.01%
2024/09/20	1	87.70	0	0.00	87.90	1	387	0.26%
2024/09/16	0	0.00	5	87.56	87.70	-5	390	-1.28%
2024/09/12	0	87.20	0	0.00	87.10	0	399	0.00%
2024/09/05	0	87.60	0	0.00	87.20	0	424	0.00%
2024/08/22	8	88.66	0	0.00	88.50	8	496	1.61%
2024/08/21	1	89.10	0	0.00	90.20	1	494	0.20%
2024/08/16	1	90.60	0	0.00	90.40	1	504	0.20%
2024/08/14	0	92.80	0	0.00	91.90	0	509	0.00%
2024/08/13	2	92.60	0	0.00	92.80	2	518	0.39%
2024/08/09	0	0.00	8	92.53	92.50	-8	531	-1.50%
2024/08/08	0	0.00	10	91.68	91.40	-10	533	-1.88%
2024/07/31	0	0.00	6	95.20	97.30	-6	545	-1.10%
2024/07/19	3	87.60	0	0.00	87.90	3	508	0.59%
2024/07/17	5	87.86	0	0.00	87.70	5	513	0.97%
2024/07/15	0	0.00	1	88.00	88.00	-1	531	-0.19%
2024/06/24	0	0.00	5.1	89.05	89.40	-5.1	633	-0.81%
2024/06/14	1	86.60	0	0.00	86.50	1	630	0.16%
2024/06/04	0	0.00	5	89.00	88.90	-5	620	-0.81%
2024/05/15	0	0.00	3	92.20	91.80	-3	540	-0.56%
2024/05/14	0	0.00	3.2	90.61	90.70	-3.2	541	-0.59%
2024/05/13	0	0.00	2	91.05	90.70	-2	536	-0.37%
2024/05/09	0	0.00	2	88.30	88.60	-2	511	-0.39%
2024/05/06	2	93.60	0	0.00	94.50	2	452	0.44%
2024/04/26	0	0.00	1	87.70	87.50	-1	409	-0.24%
2024/04/24	0	0.00	5	88.14	88.40	-5	404	-1.24%
2024/04/23	0	0.00	1	86.60	87.00	-1	402	-0.25%
2024/04/22	0	0.00	1	87.00	85.80	-1	398	-0.25%
2024/04/18	0	0.00	1	86.20	86.40	-1	381	-0.26%
2024/04/17	3	86.60	0	0.00	86.60	3	366	0.82%
2024/04/16	3	85.20	0	0.00	85.90	3	355	0.84%
2024/04/15	2	88.10	0	0.00	87.80	2	343	0.58%
2024/04/09	6	86.35	2	86.85	87.80	4	313	1.28%
2024/04/08	0	0.00	1	88.10	88.80	-1	299	-0.33%
2024/04/02	6	84.80	0	0.00	85.50	6	286	2.09%
2024/03/28	2	83.80	0	83.80	84.10	2	287	0.69%
2024/03/27	0	0.00	1	83.10	83.80	-1	285	-0.35%
2024/03/21	0	0.00	1	81.10	81.20	-1	281	-0.35%
2024/03/20	0	80.80	0	0.00	80.20	0	279	0.00%
2024/03/07	1	74.50	0	0.00	74.50	1	254	0.39%
2024/03/05	0	75.40	0	0.00	75.50	0	256	0.01%
2024/02/29	0	0.00	1	74.30	74.40	-1	251	-0.40%
2024/02/26	0	0.00	3	73.90	73.80	-3	245	-1.22%
2024/02/22	1	73.20	0	0.00	73.50	1	244	0.41%
2024/02/19	0	0.00	0.1	73.50	73.40	-0.1	247	-0.02%
2024/02/05	1	69.70	0	0.00	69.90	1	240	0.42%
2024/01/25	1	70.10	0	0.00	70.10	1	257	0.39%
2024/01/24	2	70.60	1.2	70.50	70.50	0.8	258	0.32%
2024/01/10	0	0.00	1	70.40	70.20	-1	252	-0.40%
2024/01/04	3	69.10	0	0.00	69.10	3	245	1.22%
2023/12/15	0	0.00	1.3	69.00	69.00	-1.3	229	-0.56%
2023/12/08	0.1	70.20	0.3	70.20	70.00	-0.2	227	-0.09%
2023/10/30	1	63.80	0	0.00	63.90	1	167	0.60%
2023/10/17	0	0.00	0	64.80	64.70	0	151	-0.02%
2023/10/16	0.3	64.66	0	0.00	64.50	0.3	151	0.18%
2023/10/05	0.1	64.28	0	0.00	64.00	0.1	150	0.06%
2023/10/03	0.8	64.73	0	0.00	64.20	0.8	150	0.51%
2023/09/27	0.1	64.60	0	0.00	63.90	0.1	149	0.04%
2023/09/21	0	0.00	7	64.10	64.10	-7	143	-4.89%
2023/09/20	0.1	64.70	0	0.00	64.10	0.1	141	0.05%
2023/09/19	7	64.00	1	64.50	63.90	6	141	4.26%
2023/09/18	0	0.00	0.3	63.40	63.10	-0.3	133	-0.24%
2023/09/15	0	0.00	0	64.00	63.30	0	143	-0.02%
2023/09/14	1	63.30	0	0.00	63.40	1	152	0.66%
2023/09/11	0	63.90	0	0.00	63.00	0	156	0.02%
2023/09/01	1	63.40	0	0.00	63.40	1	158	0.63%
2023/08/29	0	0.00	0.1	62.90	62.50	-0.1	153	-0.04%
2023/08/09	0	63.30	0	0.00	63.70	0	160	0.01%
2023/08/04	0	63.30	0	0.00	63.60	0	160	0.03%
2023/07/31	0.3	63.50	0	0.00	63.10	0.3	159	0.19%
2023/07/17	0.1	63.10	0	0.00	62.70	0.1	156	0.06%
2023/06/19	3	66.40	0	0.00	66.50	3	122	2.44%
2023/05/29	0	0.00	3	66.30	66.10	-3	116	-2.58%
2023/05/17	1	64.60	0	0.00	64.60	1	109	0.91%
2023/04/28	0	0.00	2	64.60	64.40	-2	106	-1.88%
2023/04/21	0.5	63.70	0	0.00	63.60	0.5	103	0.48%
2023/03/16	1	63.50	0	0.00	63.50	1	101	0.99%
2023/03/15	1	63.82	0	0.00	63.80	1	99	1.04%
2023/03/01	1	64.50	0	0.00	64.50	1	103	0.96%
2023/02/14	0	0.00	2	64.30	64.20	-2	119	-1.67%
2023/01/31	2	63.00	0	0.00	63.10	2	126	1.58%
2023/01/30	0	0.00	1	63.80	63.50	-1	127	-0.78%
2023/01/10	0	0.00	12	63.13	63.50	-12	171	-7.01%
2023/01/09	0	0.00	1	63.20	63.20	-1	172	-0.58%
2022/12/23	1	62.10	0	0.00	62.10	1	179	0.56%
2022/12/15	2	62.70	0	0.00	62.80	2	182	1.09%
2022/11/24	0	0.00	0	61.70	61.60	0	179	-0.01%
2022/11/23	0	61.30	0	0.00	61.70	0	179	0.00%
2022/11/14	1	60.10	0	0.00	60.10	1	174	0.57%
2022/11/11	0	0.00	5	61.48	60.50	-5	170	-2.93%
2022/11/08	0	60.80	1	60.50	61.20	-1	163	-0.61%
2022/11/07	5	59.54	0	0.00	60.20	5	161	3.09%
2022/11/03	1	58.20	0	0.00	58.20	1	158	0.63%
2022/10/21	0.1	58.90	0	0.00	58.90	0.1	153	0.03%
2022/10/05	0	0.00	0.2	62.80	62.80	-0.2	126	-0.13%
2022/09/01	1	63.30	1	63.40	63.40	0	173	0.00%
2022/08/19	1	64.70	0	0.00	65.10	1	172	0.58%
2022/08/09	4	65.10	0	0.00	64.80	4	178	2.24%
2022/07/20	1	61.00	0	0.00	61.40	1	190	0.53%
2022/07/08	1	60.70	0	0.00	60.60	1	182	0.55%
2022/07/06	2	61.10	2	61.30	60.90	0	182	0.00%
2022/06/30	0	0.00	2	60.15	60.10	-2	180	-1.11%
2022/06/29	3	61.37	0	0.00	61.30	3	178	1.68%
2022/06/28	1	61.60	0	0.00	61.50	1	180	0.55%
2022/06/27	1	61.20	0	0.00	61.20	1	181	0.55%
2022/02/08	0	0.00	1	68.50	68.50	-1	200	-0.50%
2022/01/13	0	0.00	3	68.00	68.10	-3	212	-1.41%
2021/12/27	1	67.90	0	0.00	67.90	1	215	0.46%
2021/12/13	3	67.50	0	0.00	67.60	3	218	1.37%
2021/11/11	0	0.00	0	72.90	73.00	0	222	0.00%
2021/11/04	1	69.80	0	0.00	69.80	1	239	0.42%
2021/10/21	0	0.00	0.1	70.00	72.10	-0.1	227	-0.06%
2021/10/18	1	70.10	0	0.00	70.10	1	227	0.44%
2021/10/08	0	0.00	0.1	70.00	69.80	-0.1	238	-0.02%
2021/08/27	0	0.00	0	69.60	70.90	0	458	-0.01%
2021/07/02	0.1	67.40	0	0.00	67.70	0.1	548	0.02%
2021/06/23	1	67.30	0	0.00	67.70	1	524	0.19%
2021/06/03	0.1	69.50	0	0.00	69.60	0.1	402	0.02%
2021/05/17	2	60.30	0	0.00	60.40	2	372	0.54%
2021/05/14	2	61.00	0	0.00	61.10	2	367	0.54%
2021/04/27	1	63.70	0	0.00	63.50	1	299	0.33%
2021/04/26	0	0.00	0	63.20	63.40	0	294	0.00%
2021/04/23	0	0.00	1	63.90	63.40	-1	292	-0.34%
2021/04/22	0	0.00	2	64.70	63.80	-2	294	-0.68%
2021/03/19	0	0.00	1	55.50	55.60	-1	239	-0.42%
2021/03/10	2	54.10	0	0.00	53.90	2	255	0.78%
2021/02/18	0	0.00	0	51.40	51.70	0	226	-0.02%
2021/01/26	0	50.60	0	0.00	50.70	0	232	0.02%
2021/01/18	1	50.00	0	0.00	50.20	1	232	0.43%
2020/12/21	0	0.00	0	53.50	53.30	0	235	-0.01%
2020/12/17	0	0.00	0	53.10	53.10	0	234	-0.02%
2020/12/09	0	0.00	1	54.00	53.90	-1	222	-0.45%
2020/12/04	1	50.50	0	0.00	50.60	1	205	0.49%
2020/11/12	0	50.20	0	0.00	50.80	0	225	0.01%
2020/10/07	0	0.00	1	48.15	48.15	-1	278	-0.36%
2020/09/10	1	47.80	0	0.00	47.70	1	383	0.26%
2020/08/04	0	0.00	2	50.30	50.20	-2	360	-0.56%
2020/08/03	1	50.70	0	0.00	50.70	1	360	0.28%
2020/07/31	0	0.00	2	50.40	50.40	-2	354	-0.56%
2020/07/29	3	48.88	0	0.00	49.00	3	338	0.89%
2020/07/24	0	0.00	2	48.60	48.65	-2	336	-0.59%
2020/07/21	2	48.35	0	0.00	48.15	2	331	0.60%
2020/07/13	0	0.00	1	48.00	48.20	-1	338	-0.30%
2020/06/17	0	0.00	1	47.90	47.80	-1	318	-0.31%
2020/06/08	0	0.00	1	47.95	47.80	-1	434	-0.23%
2020/05/14	0	0.00	1	46.40	46.05	-1	521	-0.19%
2020/05/13	0	0.00	1	46.25	46.40	-1	524	-0.19%
2020/05/04	1	46.50	0	0.00	46.35	1	562	0.18%
2020/03/24	3	39.20	0	0.00	39.20	3	552	0.54%
2020/03/18	0	0.00	1	40.10	40.00	-1	478	-0.21%
2020/03/12	1	43.50	0	0.00	44.05	1	424	0.24%
2020/03/10	0	0.00	2	44.40	44.70	-2	402	-0.50%
2020/03/02	0	0.00	1	45.85	45.50	-1	372	-0.27%
2020/02/19	1	46.30	0	0.00	46.25	1	335	0.30%
2020/02/18	1	46.00	0	0.00	45.85	1	333	0.30%
2020/02/14	1	46.55	0	0.00	46.55	1	324	0.31%
2020/02/05	3	48.07	0	0.00	47.50	3	315	0.95%
2020/02/04	1	50.00	0	0.00	50.20	1	295	0.34%
2020/02/03	0	0.00	1	47.95	48.80	-1	274	-0.36%
2020/01/31	0	0.00	1	49.00	48.70	-1	266	-0.37%
2019/11/28	0	0.00	1	47.60	47.75	-1	366	-0.27%
2019/11/21	0	0.00	1	46.05	46.00	-1	375	-0.27%
2019/11/14	2	46.35	0	0.00	46.45	2	388	0.51%
2019/11/13	1	46.40	0	0.00	46.85	1	389	0.26%
2019/11/01	0	0.00	1	48.55	48.40	-1	414	-0.24%
2019/10/28	1	47.20	0	0.00	47.35	1	411	0.24%
2019/10/23	0	0.00	1	47.75	47.90	-1	412	-0.24%
2019/10/18	0	0.00	1	48.10	47.80	-1	422	-0.24%
2019/10/17	0	0.00	1	47.30	47.20	-1	401	-0.25%
2019/10/15	0	0.00	1	47.00	46.90	-1	424	-0.24%
2019/10/07	0	0.00	0	44.80	44.80	0	429	0.00%
2019/09/27	0	0.00	1	44.15	44.40	-1	425	-0.23%
2019/09/26	1	42.65	0	0.00	42.70	1	412	0.24%
2019/09/19	0	0.00	1	44.45	44.45	-1	406	-0.25%
2019/09/09	0	0.00	1	43.45	43.00	-1	402	-0.25%
2019/09/03	1	43.30	0	0.00	43.40	1	393	0.25%
2019/08/14	1	43.00	1	43.05	43.15	0	403	0.00%
2019/08/13	0	0.00	6	44.86	44.40	-6	392	-1.53%
2019/08/07	3	45.60	0	0.00	45.50	3	387	0.77%
2019/07/25	2	46.43	0	0.00	46.40	2	421	0.47%
2019/07/23	1	46.80	1	46.05	46.20	0	423	0.00%
2019/07/22	1	47.15	2	47.05	47.05	-1	413	-0.24%
2019/07/16	2	48.65	2	48.50	48.50	0	384	0.00%
2019/07/12	2	48.80	0	0.00	48.75	2	390	0.51%
2019/07/11	0	0.00	1	48.40	48.40	-1	387	-0.26%
2019/07/10	1	47.50	0	0.00	47.75	1	380	0.26%
2019/07/09	1	47.60	0	0.00	47.65	1	377	0.26%
2019/07/04	0	0.00	1	47.10	48.15	-1	382	-0.26%
2019/05/03	1	41.60	0	0.00	41.70	1	391	0.26%
2019/04/15	1	42.65	0	0.00	42.70	1	347	0.29%
2019/04/11	0	0.00	1	43.30	43.35	-1	340	-0.29%
2019/04/02	0	0.00	1	43.00	43.40	-1	312	-0.32%
2019/03/26	0	0.00	1	41.50	42.35	-1	266	-0.38%
2019/02/25	0	0.00	1.2	39.43	39.45	-1.2	176	-0.67%
2019/02/19	2	38.50	0	0.00	38.65	2	163	1.23%
2019/02/18	0	38.45	0	0.00	38.70	0	161	0.00%
2019/02/13	1	38.50	0	0.00	38.45	1	155	0.64%
2019/02/12	0	0.00	1	38.70	38.70	-1	154	-0.65%
2019/01/11	1	38.25	0	0.00	38.30	1	171	0.58%
2018/11/30	1	35.25	0	0.00	35.25	1	173	0.57%
2018/11/29	2	35.43	0	0.00	35.25	2	173	1.15%
2018/06/21	0	0.00	0	39.90	40.00	0	335	0.00%
2018/06/14	0	0.00	1	40.25	40.20	-1	369	-0.27%
2018/04/17	2	37.50	0	0.00	37.50	2	517	0.39%
2018/03/21	0	0.00	5	38.40	38.10	-5	469	-1.06%
2018/03/20	1	38.85	0	0.00	38.20	1	457	0.22%
2018/03/16	1	37.60	0	0.00	37.85	1	442	0.23%
2018/03/15	1	37.70	0	0.00	38.00	1	441	0.23%
2018/03/09	3	37.48	0	0.00	37.35	3	443	0.68%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析