三發地產 (9946)-兆豐-來福券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
28.85
漲跌
▲0.20
漲幅
+0.70%
成交量
527張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	28.65	0	0.00	28.65	1	1,695	0.06%
2024/09/24	0.2	29.00	0	0.00	28.60	0.2	1,698	0.01%
2024/09/23	5	29.00	0	0.00	28.70	5	1,690	0.30%
2024/09/20	1.2	29.92	0	0.00	30.90	1.2	1,660	0.07%
2024/09/18	0	0.00	3	31.80	32.15	-3	1,635	-0.18%
2024/09/10	1	32.30	0	0.00	32.05	1	1,750	0.06%
2024/08/22	3	38.75	0	0.00	38.85	3	2,657	0.11%
2024/08/16	10	41.35	0	0.00	41.55	10	2,804	0.36%
2024/08/02	3	41.65	0	0.00	41.05	3	2,940	0.10%
2024/08/01	0	0.00	1	43.80	42.80	-1	2,933	-0.03%
2024/07/31	1	44.30	0	0.00	43.80	1	2,946	0.03%
2024/07/29	0	0.00	4	44.81	43.00	-4	2,958	-0.14%
2024/07/26	3	44.38	72	44.32	44.30	-69	2,900	-2.38%
2024/07/23	0	0.00	1	43.30	43.45	-1	2,877	-0.03%
2024/07/19	1	41.45	0	0.00	42.00	1	2,919	0.03%
2024/07/17	71	42.99	0	0.00	41.80	71	2,910	2.44%
2024/07/09	0	0.00	10	42.40	42.55	-10	2,837	-0.35%
2024/06/26	0.5	41.45	0	0.00	41.35	0.5	2,859	0.02%
2024/06/25	1	41.45	1	41.25	41.35	0	2,863	0.00%
2024/06/24	1	42.30	0	0.00	41.65	1	2,868	0.03%
2024/06/21	0.2	41.75	0	0.00	42.75	0.2	2,865	0.01%
2024/06/20	0.3	42.00	0	0.00	41.85	0.3	2,823	0.01%
2024/06/19	0	0.00	6	42.00	41.90	-6	2,809	-0.21%
2024/06/12	8	41.34	0	0.00	41.80	8	2,659	0.30%
2024/06/11	5	45.16	0	0.00	44.60	5	2,478	0.20%
2024/06/07	0	0.00	2	49.53	49.55	-2	2,255	-0.09%
2024/06/04	1	46.90	0	0.00	47.00	1	2,071	0.05%
2024/06/03	0	0.00	1	48.30	48.20	-1	2,032	-0.05%
2024/05/28	0	0.00	5	42.75	43.00	-5	1,931	-0.26%
2024/05/27	0	0.00	2	42.20	41.80	-2	1,910	-0.10%
2024/05/24	3	39.90	0	0.00	41.35	3	1,891	0.16%
2024/05/23	2	39.55	6	40.72	39.90	-4	1,880	-0.21%
2024/05/17	1	39.75	60	39.85	39.75	-59	1,695	-3.48%
2024/05/16	60	38.26	0	0.00	38.20	60	1,605	3.74%
2024/05/15	7	36.90	0	0.00	36.85	7	1,583	0.44%
2024/05/10	7	37.41	5	37.70	36.90	2	1,519	0.13%
2024/05/09	2	37.95	0	0.00	36.70	2	1,490	0.13%
2024/05/08	1	37.60	0	0.00	38.70	1	1,447	0.07%
2024/05/07	1	38.40	40	38.95	38.75	-39	1,410	-2.77%
2024/05/06	4	39.05	0	0.00	39.35	4	1,375	0.29%
2024/05/03	10	38.63	0	0.00	39.00	10	1,335	0.75%
2024/04/30	0	0.00	5	37.00	37.10	-5	1,255	-0.40%
2024/04/29	35	37.58	0	0.00	37.60	35	1,214	2.88%
2024/04/26	32	37.23	30	37.49	37.50	2	1,159	0.17%
2024/04/25	13	34.62	5	35.78	35.55	8	1,092	0.73%
2024/02/26	0	0.00	1	22.35	22.75	-1	485	-0.21%
2023/11/27	1	20.35	0	0.00	20.20	1	485	0.21%
2023/11/09	0	0.00	1	19.15	18.85	-1	363	-0.28%
2023/11/06	0	0.00	2	18.43	18.50	-2	330	-0.60%
2023/11/03	0	0.00	1	17.85	18.05	-1	325	-0.31%
2023/11/02	0	0.00	1	17.80	17.85	-1	318	-0.31%
2023/10/25	0	0.00	0.2	16.80	17.20	-0.2	295	-0.05%
2023/10/24	0	0.00	0.1	17.10	17.10	-0.1	285	-0.02%
2023/10/18	0	0.00	3	17.20	17.35	-3	256	-1.17%
2023/10/17	2	17.33	2	17.35	17.40	0	240	0.00%
2023/10/06	0	0.00	8	16.60	16.65	-8	188	-4.25%
2023/10/05	0	0.00	1	16.30	16.30	-1	178	-0.56%
2023/10/03	0	0.00	2	15.35	15.65	-2	159	-1.25%
2023/08/11	0.3	13.95	0	0.00	14.10	0.3	162	0.21%
2023/08/10	0.2	14.10	0	0.00	14.25	0.2	158	0.10%
2023/08/09	0.5	14.45	0	0.00	14.25	0.5	159	0.31%
2023/07/28	0	0.00	1	14.15	14.20	-1	162	-0.62%
2023/05/24	0	0.00	50	14.74	14.85	-50	264	-18.88%
2023/05/23	0	0.00	67	14.91	14.80	-67	263	-25.40%
2023/04/17	0	0.00	100	13.40	13.45	-100	113	-87.99%
2023/03/07	0	0.00	1	12.05	12.15	-1	54	-1.83%
2023/03/01	0	0.00	1	12.15	12.10	-1	52	-1.90%
2023/02/21	0	12.00	0	0.00	12.05	0	50	0.00%
2023/02/16	1	11.90	0	0.00	11.90	1	49	2.01%
2023/02/15	1	11.90	0	0.00	11.95	1	49	2.03%
2023/02/06	0	0.00	1	11.90	11.90	-1	45	-2.21%
2023/01/16	1	11.95	0	0.00	11.95	1	43	2.28%
2022/12/07	24	12.36	0	0.00	12.35	24	89	26.87%
2022/10/12	0	0.00	0.2	11.65	11.70	-0.2	96	-0.21%
2022/08/22	3	13.10	0	0.00	13.10	3	62	4.82%
2022/08/19	2	13.25	0	0.00	13.05	2	61	3.23%
2022/08/15	4	13.10	0	0.00	13.10	4	61	6.47%
2022/08/12	11	13.05	0	0.00	13.05	11	62	17.63%
2022/08/08	5	13.00	0	0.00	12.95	5	65	7.67%
2022/08/05	13	12.92	38	12.89	12.90	-25	68	-36.28%
2022/06/16	0.6	13.20	0	0.00	12.95	0.6	107	0.54%
2022/03/08	0.4	13.80	0	0.00	13.75	0.4	126	0.30%
2022/02/09	0	0.00	10	14.95	15.10	-10	115	-8.69%
2022/01/21	0	0.00	5	14.60	14.60	-5	116	-4.29%
2022/01/19	15	14.70	0	0.00	14.65	15	116	12.85%
2021/12/20	0	0.00	0.5	14.90	14.85	-0.5	156	-0.30%
2021/12/09	32	15.28	0	0.00	15.25	32	168	18.99%
2021/12/06	0	0.00	3	15.20	15.20	-3	180	-1.66%
2021/11/29	33	15.17	0	0.00	15.15	33	224	14.70%
2021/11/26	19	15.31	0	0.00	15.20	19	229	8.28%
2021/11/05	33	15.16	0	0.00	15.20	33	300	10.99%
2021/11/04	76	15.09	0	0.00	15.10	76	303	25.08%
2021/09/29	5	15.25	5	15.54	15.45	0	326	0.00%
2021/09/03	0	0.00	5	17.26	17.40	-5	290	-1.72%
2021/09/02	0	0.00	2	16.95	16.90	-2	270	-0.74%
2021/08/27	0	0.00	11	16.78	16.80	-11	256	-4.28%
2021/08/24	0	0.00	1	16.60	16.50	-1	251	-0.40%
2021/08/19	0	0.00	1	16.35	15.95	-1	230	-0.43%
2021/08/17	0	0.00	123	15.88	16.00	-123	229	-53.56%	大賣/鉅額交易
2021/08/04	0	0.00	80	15.90	15.90	-80	220	-36.26%
2021/06/25	0	0.00	1	15.00	15.00	-1	423	-0.24%
2021/06/03	80	14.97	0	0.00	15.00	80	684	11.68%
2021/04/29	1	16.60	0	0.00	16.65	1	729	0.14%
2021/04/23	18	16.70	0	0.00	17.00	18	732	2.46%
2021/04/22	43	16.81	0	0.00	16.65	43	732	5.87%
2021/04/21	14	17.09	0	0.00	17.15	14	726	1.93%
2021/04/20	1	17.05	0	0.00	17.10	1	712	0.14%
2021/04/15	20	16.21	0	0.00	16.45	20	711	2.81%
2021/04/14	45	16.42	0	0.00	16.40	45	709	6.35%
2021/04/12	2	16.95	0	0.00	16.80	2	701	0.28%
2021/03/31	1	17.20	0	0.00	17.30	1	664	0.15%
2021/03/15	0	0.00	31	15.90	16.00	-31	444	-6.97%
2021/03/12	0	0.00	158	15.95	15.90	-158	457	-34.57%	大賣/鉅額交易
2021/03/03	1	15.90	0	0.00	15.90	1	486	0.21%
2021/02/26	0	0.00	5	16.15	16.30	-5	492	-1.02%
2021/02/25	0	0.00	46	16.38	16.35	-46	501	-9.16%
2021/02/24	0	0.00	152	16.34	16.30	-152	504	-30.15%	大賣/鉅額交易
2021/02/04	0	0.00	2	14.80	14.80	-2	603	-0.33%
2021/01/27	0	0.00	33.5	14.19	14.10	-33.5	585	-5.73%
2021/01/21	2	14.55	0	0.00	14.45	2	584	0.34%
2021/01/20	100	14.38	0	0.00	14.50	100	581	17.20%
2021/01/18	67	14.73	0	0.00	14.80	67	584	11.47%
2021/01/15	0	0.00	1	14.50	14.90	-1	588	-0.17%
2021/01/12	1	15.35	0	0.00	15.35	1	579	0.17%
2021/01/05	2	16.10	0	0.00	16.15	2	565	0.35%
2021/01/04	101	16.12	0	0.00	16.15	101	564	17.89%	大買/鉅額交易
2020/12/28	60	16.13	0	0.00	16.05	60	551	10.88%
2020/12/09	62	15.95	0	0.00	16.10	62	521	11.89%
2020/12/01	0	0.00	22	18.18	18.20	-22	456	-4.82%
2020/11/23	22	17.15	0	0.00	17.30	22	407	5.39%
2020/10/22	0	0.00	0.1	19.20	19.20	-0.1	361	-0.02%
2020/09/09	0	0.00	6	16.88	17.00	-6	460	-1.30%
2020/08/24	0	0.00	2	16.80	16.90	-2	434	-0.46%
2020/06/17	0	0.00	2	14.90	15.10	-2	458	-0.44%
2020/04/06	0	0.00	2	12.25	12.25	-2	2,053	-0.10%
2020/03/23	0	0.00	12	9.20	9.18	-12	2,074	-0.58%
2020/03/20	0	0.00	1	10.20	10.20	-1	2,039	-0.05%
2020/03/19	0	0.00	2	11.30	11.30	-2	2,025	-0.10%
2020/03/18	0	0.00	0.3	12.55	12.55	-0.3	2,073	-0.01%
2020/03/05	0.2	20.25	0	0.00	20.25	0.2	1,836	0.01%
2020/02/19	1	21.65	0	0.00	21.65	1	2,210	0.05%
2020/02/18	5	21.85	0	0.00	21.60	5	2,240	0.22%
2020/02/14	2	22.80	0	0.00	22.70	2	2,293	0.09%
2020/02/12	52	20.73	52	21.45	22.05	0	2,352	0.00%
2020/02/11	9	23.59	35	22.95	22.85	-26	2,222	-1.17%
2020/02/03	2	25.30	0	0.00	25.10	2	2,072	0.10%
2020/01/14	3	27.65	0	0.00	27.65	3	1,981	0.15%
2020/01/13	5	28.07	0	0.00	28.10	5	1,971	0.25%
2020/01/10	3	27.55	0	0.00	27.85	3	1,915	0.16%
2020/01/07	0	0.00	7	27.48	27.60	-7	1,913	-0.37%
2019/12/13	15	26.28	0	0.00	26.35	15	1,930	0.78%
2019/12/12	5	27.10	7	27.10	27.10	-2	1,892	-0.11%
2019/12/11	3	27.30	0	0.00	27.20	3	1,901	0.16%
2019/12/09	1	27.30	0	0.00	27.15	1	1,883	0.05%
2019/12/02	0	0.00	6	27.25	27.25	-6	1,989	-0.30%
2019/11/29	0	0.00	1	27.65	27.75	-1	2,003	-0.05%
2019/11/26	0	0.00	2	28.30	28.40	-2	1,935	-0.10%
2019/11/25	0	0.00	1	27.35	27.30	-1	1,911	-0.05%
2019/11/20	0	0.00	3.5	27.96	28.10	-3.5	1,904	-0.18%
2019/11/19	9	27.97	27	27.73	28.10	-18	1,892	-0.95%
2019/11/18	0	0.00	10.1	27.90	27.90	-10.1	1,736	-0.58%
2019/11/14	2	25.35	0	0.00	25.50	2	1,743	0.11%
2019/11/12	2	25.30	0	0.00	25.70	2	1,876	0.11%
2019/11/08	0	0.00	15	24.60	24.50	-15	1,904	-0.79%
2019/11/07	5	23.95	15	24.29	24.20	-10	1,952	-0.51%
2019/11/05	1	23.40	0	0.00	23.40	1	2,051	0.05%
2019/11/04	0	0.00	5	23.75	23.40	-5	2,096	-0.24%
2019/11/01	2	23.35	0	0.00	23.40	2	2,126	0.09%
2019/10/31	1	23.40	1	23.50	23.35	0	2,138	0.00%
2019/10/30	1	23.20	0	0.00	23.50	1	2,142	0.05%
2019/10/28	0	0.00	1	23.60	23.50	-1	2,176	-0.05%
2019/10/24	0	0.00	5	23.80	23.80	-5	2,184	-0.23%
2019/10/23	5	23.80	1	24.05	23.65	4	2,213	0.18%
2019/10/21	1	23.55	0	0.00	23.55	1	2,261	0.04%
2019/10/17	5	23.70	0	0.00	23.65	5	2,247	0.22%
2019/10/15	3	22.90	0	0.00	22.65	3	2,202	0.14%
2019/10/14	0	0.00	3	22.55	23.00	-3	2,205	-0.14%
2019/10/09	7	22.40	2	22.35	22.35	5	2,202	0.23%
2019/10/08	10	22.40	0	0.00	22.35	10	2,213	0.45%
2019/10/07	1	22.25	0	0.00	22.25	1	2,231	0.04%
2019/10/01	2	22.15	0	0.00	22.15	2	2,270	0.09%
2019/09/25	7	22.79	0	0.00	22.70	7	2,245	0.31%
2019/09/24	4	23.14	0	0.00	23.10	4	2,220	0.18%
2019/09/23	2	23.25	1	23.30	23.30	1	2,212	0.05%
2019/09/20	5	23.36	0	0.00	23.60	5	2,201	0.23%
2019/09/19	3	23.40	0	0.00	23.50	3	2,223	0.13%
2019/09/16	1	23.15	1	23.10	23.15	0	2,246	0.00%
2019/09/10	1	23.40	0	0.00	23.45	1	2,279	0.04%
2019/09/05	0	0.00	3	24.50	24.75	-3	2,217	-0.14%
2019/09/03	1	23.15	1	23.15	23.05	0	2,201	0.00%
2019/08/30	5	23.95	0	0.00	23.80	5	2,215	0.23%
2019/08/26	0	0.00	2	24.00	24.25	-2	2,280	-0.09%
2019/08/21	10	23.55	0	0.00	23.90	10	2,279	0.44%
2019/08/20	5	24.21	0	0.00	23.55	5	2,293	0.22%
2019/08/19	1	24.90	0	0.00	25.30	1	2,195	0.05%
2019/08/16	2	26.05	0	0.00	26.30	2	2,145	0.09%
2019/08/14	6	24.85	0	0.00	24.50	6	1,947	0.31%
2019/08/13	30	24.90	30	24.68	24.60	0	1,890	0.00%
2019/08/08	20	23.90	0	0.00	24.10	20	1,789	1.12%
2019/08/06	3	22.18	0	0.00	22.25	3	1,644	0.18%
2019/07/30	3	22.10	0	0.00	22.00	3	1,570	0.19%
2019/07/12	2	21.15	0	0.00	21.15	2	1,542	0.13%
2019/07/08	0	0.00	1	21.70	21.70	-1	1,511	-0.07%
2019/07/05	1	21.45	0	0.00	21.45	1	1,520	0.07%
2019/07/02	10	20.85	3	21.12	21.10	7	1,577	0.44%
2019/06/25	2	20.70	0	0.00	20.90	2	1,539	0.13%
2019/06/18	2	20.33	0	0.00	20.05	2	1,477	0.14%
2019/05/31	1	21.00	0	0.00	21.20	1	1,210	0.08%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/21	0	0.00	5	19.75	19.90	-5	985	-0.51%
2019/04/19	0	0.00	6	17.15	17.30	-6	538	-1.12%
2019/04/17	0	0.00	1.1	17.39	17.40	-1.1	515	-0.21%
2019/04/11	5	17.60	0	0.00	17.20	5	467	1.07%
2019/03/22	6	14.70	0	0.00	14.65	6	212	2.82%
2019/03/19	0	0.00	2	14.20	14.20	-2	186	-1.08%
2019/03/18	2	14.00	0	0.00	14.15	2	182	1.10%
2019/03/15	0	0.00	1	14.15	14.05	-1	175	-0.57%
2019/03/12	1	14.05	0	0.00	14.15	1	169	0.59%
2019/03/08	7	13.11	7	13.67	13.60	0	149	0.00%
2019/01/03	0	0.00	3	12.45	12.50	-3	118	-2.52%
2019/01/02	0	0.00	2	12.40	12.50	-2	120	-1.66%
2018/12/28	0	0.00	5	12.39	12.45	-5	120	-4.15%
2018/12/27	5	12.40	0	0.00	12.45	5	122	4.09%
2018/12/25	4	12.25	0	0.00	12.30	4	123	3.23%
2018/12/14	1	12.65	0	0.00	12.60	1	133	0.75%
2018/12/06	0	0.00	13	12.25	12.15	-13	128	-10.12%
2018/12/05	3	12.25	3	12.45	12.45	0	132	0.00%
2018/12/04	1	12.45	0	0.00	12.50	1	137	0.72%
2018/11/30	1	12.45	0	0.00	12.40	1	177	0.56%
2018/11/29	11	12.54	0	0.00	12.50	11	188	5.83%
2018/10/26	5	11.05	5	11.05	11.00	0	269	0.00%
2018/10/23	0	0.00	10	12.00	12.00	-10	262	-3.82%
2018/10/19	0	0.00	20	12.00	12.05	-20	262	-7.61%
2018/10/18	0	0.00	13	11.95	12.00	-13	260	-4.99%
2018/10/17	7	12.16	0	0.00	12.10	7	261	2.68%
2018/10/16	19	12.04	0	0.00	12.10	19	262	7.25%
2018/10/15	4	12.20	0	0.00	12.20	4	260	1.54%
2018/10/12	8	12.03	0	0.00	12.35	8	258	3.09%
2018/10/11	5	12.25	0	0.00	12.40	5	257	1.94%
2018/04/18	0	0.00	3	14.45	14.65	-3	389	-0.77%
2018/04/16	0	0.00	1	14.60	14.35	-1	370	-0.27%
2018/04/12	6	14.01	5	14.03	14.05	1	361	0.28%
2018/04/11	3	14.05	0	0.00	13.80	3	362	0.83%
2018/03/13	0	0.00	5	12.90	12.90	-5	343	-1.46%
2018/03/12	0	0.00	4	12.90	12.85	-4	341	-1.17%
2018/03/08	10	12.95	5	13.05	12.95	5	337	1.48%
2018/02/23	0	0.00	7	12.39	12.40	-7	321	-2.18%
2018/02/21	0	0.00	3	12.35	12.25	-3	319	-0.94%
2018/02/12	5	12.05	5	12.15	12.15	0	317	0.00%
2018/02/09	3	12.30	3	12.60	12.60	0	311	0.00%
2018/02/06	9	12.67	1	12.50	12.50	8	308	2.59%
2018/02/05	5	12.85	4	13.10	13.20	1	297	0.34%
2018/01/25	1	13.40	0	0.00	13.15	1	284	0.35%
2018/01/22	2	13.00	0	0.00	13.20	2	275	0.73%
2018/01/15	0	0.00	2	13.45	13.35	-2	272	-0.73%
2018/01/10	0	0.00	3	13.20	13.40	-3	267	-1.12%
2018/01/09	0	0.00	6	13.40	13.20	-6	263	-2.28%
2018/01/05	4	13.70	0	0.00	13.70	4	247	1.62%
2018/01/03	0	0.00	4	14.26	14.10	-4	217	-1.84%