台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.0058.037.93-522,107-0.02%
2025/02/2517.80107.787.79-921,810-0.04%
2025/02/2400.00207.667.67-2021,664-0.09%
2025/02/1400.0017.557.55-123,1360.00%
2025/02/1300.0017.347.36-123,1710.00%
2025/02/1217.5200.007.48123,1860.00%
2025/02/1100.0057.647.62-523,474-0.02%
2025/01/1757.3000.007.29527,2120.02%
2025/01/1017.1000.007.09128,8500.00%
2025/01/08207.1200.007.122030,1700.07%
2024/11/2700.00108.258.25-1046,703-0.02%
2024/11/1427.8227.837.84051,7790.00%
2024/11/0800.0058.098.14-554,000-0.01%
2024/11/0757.9758.007.97054,3760.00%
2024/11/0657.9600.008.11554,5990.01%
2024/11/0158.3600.008.39558,5780.01%
2024/10/2500.0058.408.44-559,957-0.01%
2024/10/2358.2800.008.24559,8930.01%
2024/10/2218.2500.008.24159,6150.00%
2024/10/1838.5900.008.60358,7050.01%
2024/10/1600.00108.838.84-1058,431-0.02%
2024/10/15108.6400.008.641057,7590.02%
2024/10/0800.00408.898.92-4056,969-0.07%
2024/10/07209.0100.009.022056,5040.04%
2024/09/30109.45259.459.46-1554,689-0.03%
2024/09/27259.4000.009.402554,1250.05%
2024/09/2500.001309.509.49-13053,825-0.24% 大賣/鉅額交易
2024/09/24359.4900.009.483553,8040.07%
2024/09/2300.001259.489.48-12553,381-0.23% 大賣/鉅額交易
2024/09/2029.6400.009.63252,7510.00%
2024/09/1989.67259.679.69-1752,074-0.03%
2024/09/132009.9100.009.9320049,1560.41% 大買/鉅額交易
2024/09/123009.9100.009.8930048,8740.61% 大買/鉅額交易
2024/09/11129.9800.0010.071247,9910.03%
2024/09/10129.7800.009.811246,5930.03%
2024/09/0919.6500.009.65146,1710.00%
2024/09/0619.7900.009.80145,6800.00%
2024/09/0529.6139.629.62-144,7110.00%
2024/09/0400.006819.429.47-68144,038-1.55% 大賣/鉅額交易
2024/09/0359.2100.009.22543,1630.01%
2024/09/0259.2100.009.20543,0930.01%
2024/08/3049.3700.009.38442,6770.01%
2024/08/2959.4200.009.42542,4080.01%
2024/08/28159.4700.009.471541,8320.04%
2024/08/2619.591109.589.59-10941,044-0.27% 大賣/鉅額交易
2024/08/231109.4800.009.4911040,4690.27% 大買/鉅額交易
2024/08/2129.65109.639.67-838,885-0.02%
2024/08/1559.5200.009.56535,9520.01%
2024/08/14109.4300.009.481034,7310.03%
2024/08/1329.3500.009.32233,5370.01%
2024/08/12859.3000.009.338533,3470.25%
2024/08/09109.1400.009.191032,6880.03%
2024/08/08309.3000.009.323031,7170.09%
2024/08/07259.4000.009.392530,7520.08%
2024/08/06279.5400.009.672729,7020.09%
2024/08/0569.80439.819.81-3727,021-0.14%
2024/08/02599.231209.219.21-6124,757-0.25% 大賣/
2024/07/1800.0018.828.82-121,6750.00%
2024/07/1218.7100.008.78120,7860.00%
2024/07/0800.0048.528.54-420,496-0.02%
2024/06/26108.8500.008.851019,7650.05%
2024/06/24378.8600.008.843719,7270.19%
2024/06/21108.8100.008.831019,8750.05%
2024/06/201118.9100.008.8911120,2000.55% 大買/鉅額交易
2024/06/19128.951008.958.95-8820,423-0.43%
2024/06/1848.8400.008.82420,5220.02%
2024/06/1758.88338.908.88-2820,385-0.14%
2024/06/142008.79328.788.7616820,3650.82% 大買/鉅額交易
2024/06/13508.5700.008.555020,0780.25%
2024/06/111318.3400.008.3313119,9440.66% 大買/鉅額交易
2024/06/0748.6800.008.69419,9940.02%
2024/06/06168.703508.708.69-33420,141-1.66% 大賣/鉅額交易
2024/06/05108.5800.008.581019,9850.05%
2024/05/0628.1218.138.14126,5120.00%
2024/04/2657.74107.767.76-527,282-0.02%
2024/04/02508.7500.008.715029,0990.17%
2024/03/281018.9900.009.0010129,3820.34% 大買/鉅額交易
2024/03/2558.9700.008.92530,8260.02%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音