中信中國50 (00752)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.66
漲跌
▲0.10
漲幅
+0.54%
成交量
3,676張
產業
上市
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	18.50	0	0.00	18.56	5	5,500	0.09%
2024/06/12	4	18.53	0	0.00	18.47	4	5,495	0.07%
2024/06/03	2	18.60	0	0.00	18.93	2	5,797	0.03%
2024/05/30	7	18.79	0	0.00	18.73	7	5,932	0.12%
2024/05/29	5	19.06	0	0.00	18.96	5	5,996	0.08%
2024/05/28	10	19.24	0	0.00	19.23	10	5,987	0.17%
2024/05/27	40	19.05	0	0.00	19.12	40	5,953	0.67%
2024/05/23	0	0.00	10	19.33	19.28	-10	5,910	-0.17%
2024/05/21	10	20.02	0	0.00	19.91	10	5,746	0.17%
2024/05/17	0	0.00	267	20.04	19.95	-267	5,759	-4.64%	大賣/鉅額交易
2024/05/16	0	0.00	2	19.50	19.71	-2	5,712	-0.04%
2024/05/10	0	0.00	2	19.20	19.26	-2	5,672	-0.04%
2024/05/03	0	0.00	1	19.00	18.76	-1	5,621	-0.02%
2024/04/26	0	0.00	3	18.00	18.10	-3	5,563	-0.05%
2024/04/25	0	0.00	2	17.80	17.67	-2	5,535	-0.04%
2024/04/24	0	0.00	2	17.30	17.56	-2	5,441	-0.04%
2024/04/23	0	0.00	7	17.11	17.16	-7	5,324	-0.13%
2024/04/22	0	0.00	2	16.76	16.83	-2	5,234	-0.04%
2024/03/12	5	16.40	15	16.25	16.46	-10	4,323	-0.23%
2024/03/06	2	15.50	0	0.00	15.92	2	3,840	0.05%
2024/03/05	6	15.70	0	0.00	15.59	6	3,829	0.16%
2024/03/01	2	16.00	0	0.00	16.08	2	3,629	0.06%
2024/02/16	0	0.00	2	15.83	15.87	-2	3,372	-0.06%
2024/01/31	2	15.00	0	0.00	14.92	2	3,056	0.07%
2024/01/30	4	15.20	0	0.00	15.18	4	2,980	0.13%
2024/01/26	2	15.77	0	0.00	15.70	2	2,864	0.07%
2024/01/22	6	14.70	0	0.00	14.60	6	2,453	0.24%
2024/01/19	3	15.00	0	0.00	15.00	3	2,391	0.13%
2024/01/17	5	15.31	0	0.00	15.16	5	2,346	0.21%
2024/01/16	2	15.60	0	0.00	15.63	2	2,291	0.09%
2024/01/08	2	15.90	0	0.00	15.75	2	2,228	0.09%
2023/12/29	0	0.00	5	16.37	16.29	-5	2,189	-0.23%
2023/12/26	5	15.98	0	0.00	15.99	5	2,109	0.24%
2023/12/11	7	16.09	0	0.00	16.07	7	2,042	0.34%
2023/12/08	2	16.25	0	0.00	16.34	2	2,005	0.10%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/12/05	5	16.55	0	0.00	16.48	5	1,966	0.25%
2023/12/04	2	16.80	0	0.00	16.80	2	1,910	0.10%
2023/11/29	2	17.00	0	0.00	16.98	2	1,935	0.10%
2023/11/28	10	17.30	0	0.00	17.29	10	1,879	0.53%
2023/10/24	2	17.00	0	0.00	17.02	2	2,833	0.07%
2023/10/04	2	17.40	0	0.00	17.41	2	3,208	0.06%
2023/10/03	2	17.50	0	0.00	17.54	2	3,226	0.06%
2023/09/21	1	17.80	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/04	0	0.00	35	19.00	18.95	-35	3,807	-0.92%
2023/08/21	2	17.70	0	0.00	17.65	2	4,127	0.05%
2023/07/27	0	0.00	80	19.05	19.06	-80	3,585	-2.23%
2023/07/26	0	0.00	60	18.86	18.69	-60	3,526	-1.70%
2023/07/14	0	0.00	30	18.81	18.70	-30	3,492	-0.86%
2023/07/10	0	0.00	20	18.00	17.78	-20	3,477	-0.58%
2023/07/07	22	17.50	0	0.00	17.73	22	3,533	0.62%
2023/05/31	2	16.55	0	0.00	16.48	2	3,389	0.06%
2023/05/30	1	16.80	0	0.00	16.70	1	3,363	0.03%
2023/05/29	2	17.00	0	0.00	16.96	2	3,343	0.06%
2023/05/26	1	17.00	0	0.00	17.08	1	3,331	0.03%
2023/05/25	2	17.40	0	0.00	17.09	2	3,318	0.06%
2023/05/24	1	17.70	0	0.00	17.68	1	3,300	0.03%
2023/05/03	1	17.80	0	0.00	17.70	1	3,245	0.03%
2023/04/25	1	17.80	0	0.00	17.77	1	3,189	0.03%
2023/04/21	100	18.50	0	0.00	18.46	100	3,178	3.15%
2023/04/18	0	0.00	100	18.95	18.96	-100	3,155	-3.17%
2023/04/13	55	18.34	0	0.00	18.53	55	3,164	1.74%
2023/03/31	0	0.00	31	19.35	19.21	-31	2,825	-1.10%
2023/03/30	1	18.75	25	18.99	18.99	-24	2,788	-0.86%
2023/03/27	1	18.20	0	0.00	18.34	1	2,668	0.04%
2023/03/21	1	17.70	0	0.00	17.82	1	2,544	0.04%
2023/03/20	2	17.80	0	0.00	17.76	2	2,488	0.08%
2023/03/14	2	17.80	0	0.00	17.81	2	2,464	0.08%
2023/03/10	3	17.97	0	0.00	17.91	3	2,413	0.12%
2023/03/08	21	18.62	0	0.00	18.60	21	2,382	0.88%
2023/03/01	1	18.30	0	0.00	18.97	1	2,299	0.04%
2023/02/24	2	18.70	0	0.00	18.63	2	2,279	0.09%
2023/02/22	1	19.00	0	0.00	19.00	1	2,228	0.04%
2023/02/21	3	19.33	0	0.00	19.30	3	2,159	0.14%
2023/02/15	2	19.50	0	0.00	19.58	2	2,179	0.09%
2022/12/22	0	0.00	10	18.31	18.25	-10	2,202	-0.45%
2022/11/28	2	15.50	0	0.00	15.58	2	1,885	0.11%
2022/11/23	1	16.00	0	0.00	16.22	1	1,837	0.05%
2022/11/11	0	0.00	1	15.36	15.50	-1	1,717	-0.06%
2022/10/28	2	13.90	0	0.00	13.75	2	1,470	0.14%
2022/10/25	2	13.90	1	13.98	14.07	1	1,457	0.07%
2022/10/24	4	14.41	0	0.00	14.27	4	1,391	0.29%
2022/10/20	3	15.15	0	0.00	15.27	3	1,296	0.23%
2022/10/17	1	15.50	0	0.00	15.57	1	1,253	0.08%
2022/10/12	4	15.81	0	0.00	15.61	4	1,218	0.33%
2022/10/11	2	16.20	0	0.00	16.05	2	1,202	0.17%
2022/09/30	1	16.70	0	0.00	16.58	1	1,244	0.08%
2022/09/29	0	0.00	25	17.20	17.01	-25	1,237	-2.02%
2022/09/28	1	17.00	0	0.00	16.98	1	1,261	0.08%
2022/09/26	1	16.98	0	0.00	17.30	1	1,290	0.08%
2022/09/22	2	17.32	0	0.00	17.27	2	1,331	0.15%
2022/09/19	1	17.75	0	0.00	17.75	1	1,523	0.07%
2022/08/26	1	18.75	5	18.60	18.66	-4	2,115	-0.19%
2022/08/24	2	17.65	0	0.00	17.65	2	2,126	0.09%
2022/08/17	1	17.99	0	0.00	18.03	1	2,191	0.05%
2022/08/16	1	18.00	0	0.00	17.97	1	2,199	0.05%
2022/08/11	0	0.00	5	17.91	17.90	-5	2,218	-0.23%
2022/08/10	5	17.57	0	0.00	17.57	5	2,208	0.23%
2022/08/02	6	17.95	0	0.00	17.74	6	2,309	0.26%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/07/29	26	18.64	0	0.00	18.29	26	2,316	1.12%
2022/06/27	0	0.00	6	21.01	20.78	-6	2,689	-0.22%
2022/06/07	0	0.00	1	19.04	19.17	-1	3,449	-0.03%
2022/05/19	1	17.40	0	0.00	17.61	1	4,284	0.02%
2022/05/12	1	17.00	0	0.00	16.89	1	4,305	0.02%
2022/05/10	1	16.90	0	0.00	17.11	1	4,400	0.02%
2022/05/09	1	17.30	0	0.00	17.24	1	4,384	0.02%
2022/05/06	1	17.90	0	0.00	17.72	1	4,413	0.02%
2022/04/25	1	17.00	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1	17.00	0	0.00	17.37	1	4,291	0.02%
2022/04/21	1	17.60	0	0.00	17.55	1	4,285	0.02%
2022/04/12	0	0.00	2	18.50	18.46	-2	4,534	-0.04%
2022/04/01	21	18.62	21	18.70	18.77	0	4,517	0.00%
2022/03/22	0	0.00	1	18.38	18.52	-1	4,441	-0.02%
2022/03/21	1	18.19	0	0.00	18.19	1	4,428	0.02%
2022/03/17	0	0.00	1	18.40	18.43	-1	4,299	-0.02%
2022/03/15	2	15.44	0	0.00	15.13	2	4,005	0.05%
2022/03/14	10	16.72	0	0.00	16.48	10	3,794	0.26%
2022/03/11	6	17.40	0	0.00	17.20	6	3,689	0.16%
2022/03/09	4	17.90	0	0.00	17.66	4	3,667	0.11%
2022/03/08	2	18.20	0	0.00	18.30	2	3,563	0.06%
2022/03/07	10	18.69	0	0.00	18.73	10	3,485	0.29%
2022/03/04	7	19.41	0	0.00	19.20	7	3,446	0.20%
2022/03/03	2	19.90	0	0.00	19.91	2	3,322	0.06%
2022/02/24	8	20.18	0	0.00	20.01	8	3,202	0.25%
2022/02/23	1	20.40	0	0.00	20.68	1	3,053	0.03%
2022/02/22	3	20.80	0	0.00	20.66	3	3,004	0.10%
2022/02/10	1	22.00	0	0.00	22.12	1	2,706	0.04%
2022/01/26	65	21.42	0	0.00	21.33	65	2,538	2.56%
2022/01/20	0	0.00	2	21.92	22.05	-2	2,446	-0.08%
2022/01/14	2	21.69	0	0.00	21.68	2	2,401	0.08%
2022/01/13	220	22.31	0	0.00	22.13	220	2,375	9.26%	大買/鉅額交易
2022/01/12	80	21.87	1	21.92	21.99	79	2,362	3.34%
2022/01/11	150	21.44	0	0.00	21.42	150	2,328	6.44%	大買/鉅額交易
2022/01/06	3	20.37	0	0.00	20.41	3	2,229	0.13%
2022/01/05	3	20.72	0	0.00	20.60	3	2,143	0.14%
2022/01/03	1	21.22	0	0.00	21.22	1	2,076	0.05%
2021/12/30	1	20.70	0	0.00	20.74	1	2,070	0.05%
2021/12/29	2	20.81	0	0.00	20.78	2	2,050	0.10%
2021/12/28	2	21.01	0	0.00	21.07	2	2,015	0.10%
2021/12/27	1	21.26	0	0.00	21.27	1	1,997	0.05%
2021/12/24	1	21.23	0	0.00	21.22	1	1,994	0.05%
2021/12/21	1	20.80	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2	21.05	0	0.00	20.98	2	2,024	0.10%
2021/12/17	3	21.30	0	0.00	21.20	3	1,973	0.15%
2021/12/16	4	21.58	0	0.00	21.49	4	1,914	0.21%
2021/12/14	2	22.00	0	0.00	22.02	2	1,850	0.11%
2021/12/06	2	21.80	0	0.00	21.63	2	1,836	0.11%
2021/12/03	3	22.31	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.60	0	0.00	22.65	1	1,690	0.06%
2021/12/01	1	22.55	0	0.00	22.83	1	1,672	0.06%
2021/11/30	3	22.80	0	0.00	22.66	3	1,675	0.18%
2021/11/29	2	23.05	0	0.00	23.00	2	1,633	0.12%
2021/11/26	24	23.29	0	0.00	23.26	24	1,636	1.47%
2021/11/24	32	23.52	0	0.00	23.56	32	1,633	1.96%
2021/11/23	2	23.70	0	0.00	23.70	2	1,625	0.12%
2021/11/22	2	24.00	0	0.00	24.01	2	1,613	0.12%
2021/11/19	2	24.20	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.60	0	0.00	24.65	1	1,628	0.06%
2021/11/16	0	0.00	30	24.99	25.03	-30	1,694	-1.77%
2021/11/08	2	23.80	0	0.00	23.87	2	1,724	0.12%
2021/10/05	2	22.39	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2	22.80	0	0.00	22.84	2	2,072	0.10%
2021/09/22	5	23.00	0	0.00	23.17	5	2,068	0.24%
2021/09/16	3	23.50	0	0.00	23.42	3	2,040	0.15%
2021/09/15	2	24.00	0	0.00	23.89	2	1,992	0.10%
2021/09/13	22	24.50	0	0.00	24.35	22	1,951	1.13%
2021/09/01	0	0.00	1	24.55	24.85	-1	1,821	-0.05%
2021/08/20	4	23.00	0	0.00	22.77	4	1,712	0.23%
2021/08/17	3	24.00	0	0.00	23.89	3	1,673	0.18%
2021/07/29	0	0.00	1	25.10	25.64	-1	1,693	-0.06%
2021/07/28	3	23.82	0	0.00	23.70	3	1,658	0.18%
2021/07/27	14	24.62	0	0.00	24.49	14	1,578	0.89%
2021/07/26	3	26.63	0	0.00	26.07	3	1,490	0.20%
2021/07/21	1	27.30	0	0.00	27.29	1	1,403	0.07%
2021/07/19	1	27.70	0	0.00	27.77	1	1,417	0.07%
2021/07/12	0	0.00	5	27.66	27.59	-5	1,500	-0.33%
2021/07/09	2	27.22	0	0.00	27.52	2	1,505	0.13%
2021/07/08	1	27.68	0	0.00	27.60	1	1,473	0.07%
2021/07/07	1	28.10	0	0.00	28.06	1	1,433	0.07%
2021/06/16	5	28.60	0	0.00	28.53	5	1,847	0.27%
2021/06/08	5	28.95	0	0.00	28.90	5	1,952	0.26%
2021/05/27	1	29.00	0	0.00	29.03	1	2,283	0.04%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/11	2	28.00	0	0.00	27.95	2	2,516	0.08%
2021/05/10	1	28.90	0	0.00	28.75	1	2,476	0.04%
2021/05/07	5	29.10	0	0.00	29.12	5	2,440	0.20%
2021/05/06	6	29.28	0	0.00	29.11	6	2,463	0.24%
2021/05/05	10	29.38	0	0.00	29.30	10	2,462	0.41%
2021/05/03	2	29.65	0	0.00	29.52	2	2,524	0.08%
2021/04/27	3	30.00	0	0.00	30.05	3	2,586	0.12%
2021/04/21	4	29.82	0	0.00	29.72	4	2,705	0.15%
2021/04/15	2	30.13	0	0.00	30.11	2	2,700	0.07%
2021/04/12	3	30.06	0	0.00	30.00	3	2,770	0.11%
2021/04/09	2	30.30	0	0.00	30.30	2	2,727	0.07%
2021/03/29	3	29.96	0	0.00	30.01	3	2,788	0.11%
2021/03/25	5	29.75	0	0.00	29.98	5	2,695	0.19%
2021/03/19	3	31.18	0	0.00	31.15	3	2,611	0.11%
2021/03/12	0	0.00	5	32.13	32.00	-5	2,566	-0.19%
2021/03/09	5	30.00	0	0.00	30.46	5	2,538	0.20%
2021/03/02	2	32.39	0	0.00	32.39	2	2,403	0.08%
2021/02/24	2	34.00	0	0.00	33.44	2	2,287	0.09%
2021/01/20	0	0.00	5	32.55	32.87	-5	2,162	-0.23%
2021/01/14	0	0.00	1	30.90	31.05	-1	2,013	-0.05%
2021/01/06	0	0.00	1	30.20	30.40	-1	1,872	-0.05%
2020/12/29	3	28.82	0	0.00	28.80	3	1,729	0.17%
2020/12/28	9	28.90	0	0.00	28.99	9	1,650	0.55%
2020/12/14	2	29.62	0	0.00	29.67	2	1,506	0.13%
2020/12/11	2	29.84	0	0.00	29.75	2	1,483	0.13%
2020/12/07	1	29.93	0	0.00	29.77	1	1,409	0.07%
2020/12/04	5	30.01	0	0.00	30.04	5	1,395	0.36%
2020/12/02	2	29.96	0	0.00	29.96	2	1,377	0.15%
2020/11/26	1	30.00	0	0.00	30.67	1	1,325	0.08%
2020/11/25	2	30.62	0	0.00	30.62	2	1,314	0.15%
2020/11/24	0	0.00	1	30.65	30.63	-1	1,309	-0.08%
2020/11/13	5	29.93	0	0.00	30.00	5	1,325	0.38%
2020/11/12	5	29.45	0	0.00	29.50	5	1,288	0.39%
2020/11/11	3	29.95	0	0.00	29.96	3	1,234	0.24%
2020/11/09	0	0.00	11	31.52	31.65	-11	1,136	-0.97%
2020/10/27	3	29.20	0	0.00	29.23	3	1,059	0.28%
2020/10/23	2	29.47	0	0.00	29.42	2	1,052	0.19%
2020/10/13	0	0.00	1	29.30	29.04	-1	1,062	-0.09%
2020/09/30	2	27.55	0	0.00	27.53	2	1,159	0.17%
2020/09/18	2	27.97	0	0.00	28.05	2	1,265	0.16%
2020/09/17	1	28.00	0	0.00	28.01	1	1,301	0.08%
2020/09/14	3	27.81	0	0.00	27.93	3	1,379	0.22%
2020/09/11	5	27.57	0	0.00	27.71	5	1,402	0.36%
2020/09/10	3	27.85	0	0.00	27.93	3	1,408	0.21%
2020/09/04	7	28.76	0	0.00	28.70	7	1,450	0.48%
2020/09/01	2	29.00	0	0.00	29.16	2	1,441	0.14%
2020/08/25	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2020/08/24	10	28.04	52	28.01	28.03	-42	1,443	-2.91%
2020/08/19	2	27.61	0	0.00	27.62	2	1,403	0.14%
2020/08/12	2	26.95	0	0.00	26.95	2	1,541	0.13%
2020/08/11	1	27.20	0	0.00	27.21	1	1,520	0.07%
2020/08/06	1	27.91	0	0.00	28.00	1	1,516	0.07%
2020/07/30	1	27.36	0	0.00	27.31	1	1,494	0.07%
2020/07/17	2	26.80	0	0.00	26.73	2	1,490	0.13%
2020/07/15	3	27.42	0	0.00	27.37	3	1,487	0.20%
2020/07/09	0	0.00	1	28.00	28.12	-1	1,484	-0.07%
2020/07/07	3	26.80	1	27.00	26.94	2	1,411	0.14%
2020/07/06	0	0.00	2	26.20	26.45	-2	1,389	-0.14%
2020/06/23	0	0.00	1	25.00	25.20	-1	1,328	-0.08%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/03	0	0.00	1	24.06	24.10	-1	1,438	-0.07%
2020/05/20	0	0.00	1	23.72	23.83	-1	1,497	-0.07%
2020/03/23	5	20.08	0	0.00	20.19	5	1,806	0.28%
2020/03/18	4	21.10	0	0.00	21.12	4	1,811	0.22%
2020/03/13	10	21.12	0	0.00	21.85	10	1,769	0.57%
2020/03/12	2	22.48	0	0.00	22.54	2	1,735	0.12%
2020/03/09	4	23.50	0	0.00	23.35	4	1,630	0.25%
2020/03/06	1	24.00	0	0.00	23.95	1	1,596	0.06%
2020/03/02	2	23.60	0	0.00	23.80	2	1,598	0.13%
2020/02/26	5	24.33	0	0.00	24.35	5	1,597	0.31%
2020/02/24	4	24.71	0	0.00	24.64	4	1,564	0.26%
2020/02/20	1	25.25	0	0.00	25.17	1	1,521	0.07%
2020/02/19	1	25.16	0	0.00	25.18	1	1,516	0.07%
2020/02/18	1	25.00	0	0.00	25.00	1	1,519	0.07%
2020/01/30	5	24.40	0	0.00	23.62	5	1,488	0.34%
2020/01/16	2	25.48	0	0.00	25.46	2	1,419	0.14%
2020/01/15	1	25.60	0	0.00	25.48	1	1,451	0.07%
2019/12/30	5	24.59	0	0.00	24.62	5	1,450	0.34%
2019/12/27	10	24.53	0	0.00	24.59	10	1,526	0.66%
2019/12/12	0	0.00	10	23.30	23.25	-10	1,543	-0.65%
2019/11/13	10	22.90	0	0.00	22.87	10	1,405	0.71%
2019/11/08	1	23.35	0	0.00	23.32	1	1,364	0.07%
2019/11/07	0	0.00	4	23.05	23.07	-4	1,325	-0.30%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/21	3	22.28	2	22.32	22.27	1	1,179	0.08%
2019/10/18	5	22.49	0	0.00	22.51	5	1,161	0.43%
2019/10/09	12	21.75	0	0.00	21.67	12	1,090	1.10%
2019/10/03	11	21.95	0	0.00	21.87	11	968	1.14%
2019/10/02	1	22.13	0	0.00	22.11	1	872	0.11%
2019/09/24	0	0.00	1	22.45	22.43	-1	720	-0.14%
2019/09/16	10	22.92	0	0.00	22.89	10	711	1.41%
2019/09/02	2	22.34	0	0.00	22.34	2	659	0.30%
2019/08/29	1	21.88	0	0.00	21.88	1	651	0.15%
2019/07/17	0	0.00	1	23.18	23.22	-1	476	-0.21%
2019/07/12	1	23.01	0	0.00	23.01	1	464	0.22%
2019/05/27	0	0.00	8	21.62	21.64	-8	480	-1.66%
2019/05/21	8	22.37	0	0.00	22.32	8	481	1.66%
2018/10/31	0	0.00	7	19.71	19.93	-7	2,286	-0.31%