台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    8,734
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14530.5300.0030.48514,2360.04%
2024/06/0700.00230.2430.26-214,506-0.01%
2024/06/0300.002529.4429.42-2514,599-0.17%
2024/05/311529.2800.0029.261514,6850.10%
2024/05/301028.9200.0029.001014,7330.07%
2024/05/27529.4900.0029.52514,5940.03%
2024/05/24529.5300.0029.53514,8960.03%
2024/05/1700.009629.7729.77-9615,989-0.60%
2024/05/130.629.7600.0029.740.616,8900.00%
2024/05/030.829.3000.0029.300.816,5950.01%
2024/05/023629.2800.0029.323616,5890.22%
2024/04/26228.9900.0029.03216,4650.01%
2024/04/12729.3500.0029.35715,4890.05%
2024/04/11129.4700.0029.49115,2680.01%
2024/04/08529.7000.0029.66514,8310.03%
2024/04/033529.9500.0029.933514,5100.24%
2024/04/02530.1600.0030.15514,3600.03%
2024/04/0110.730.4300.0030.5110.714,3850.07%
2024/03/2800.001030.4830.47-1014,369-0.07%
2024/03/180.529.7800.0029.760.513,7160.00%
2024/03/148.130.0800.0030.038.113,2110.06%
2024/03/12530.4200.0030.45513,2130.04%
2024/02/27129.7900.0029.80112,1740.01%
2024/02/2600.003530.2930.31-3511,943-0.29%
2024/02/192.929.7500.0029.782.910,7930.03%
2024/02/164529.8200.0029.774510,6760.42%
2024/02/1514.229.9200.0029.9914.210,1130.14%
2024/02/02231.0400.0031.0729,6060.02%
2024/01/25129.6800.0029.8119,7300.01%
2024/01/24129.9500.0029.9819,6200.01%
2024/01/23130.0800.0030.1819,6070.01%
2024/01/22130.1000.0030.1219,5890.01%
2024/01/02230.8100.0030.8429,4390.02%
2023/12/29231.12131.1431.1419,3930.01%
2023/11/2100.00428.8828.89-48,201-0.05%
2023/11/10528.8400.0028.9458,5200.06%
2023/11/0700.00628.5228.57-68,886-0.07%
2023/10/27427.8500.0027.8349,6330.04%
2023/10/26127.3800.0027.3819,6030.01%
2023/10/19127.5700.0027.5619,6100.01%
2023/10/182.828.0500.0027.982.89,4530.03%
2023/10/17228.2300.0028.1329,4580.02%
2023/10/13228.3300.0028.4529,2860.02%
2023/10/06128.1000.0028.0819,2150.01%
2023/09/18130.0800.0030.1018,7740.01%
2023/09/13130.4900.0030.4618,5570.01%
2023/08/17130.1900.0030.1819,4260.01%
2023/08/1600.00130.5830.54-19,348-0.01%
2023/08/14131.0200.0031.0019,1320.01%
2023/08/11131.0200.0031.0419,0200.01%
2023/08/0900.00131.4131.43-18,839-0.01%
2023/08/04130.9000.0030.8718,5270.01%
2023/06/2000.00131.8731.87-16,550-0.02%
2023/06/1612.631.9000.0031.8612.66,4200.20%
2023/05/26131.1100.0031.1414,7660.02%
2023/05/23131.2800.0031.2714,3590.02%
2023/05/22131.5000.0031.5114,1930.02%
2023/05/1800.001032.0432.01-103,842-0.26%
2023/05/174032.0900.0032.10403,7351.07%
2023/05/16132.4400.0032.4413,6290.03%
2023/03/2800.001032.1532.20-101,988-0.50%
2023/03/2000.00233.0033.06-21,859-0.11%
2023/03/17232.5000.0032.7121,8340.11%
2023/03/16232.9600.0032.9321,8150.11%
2023/03/15232.1800.0032.2721,7870.11%
2023/02/21231.2800.0031.2421,3920.14%
2023/02/17231.1000.0031.0721,3130.15%
2023/02/16231.6000.0031.6121,2690.16%
2023/02/13231.8700.0031.9021,2120.17%
2023/01/31232.5600.0032.5321,0850.18%
2022/12/29231.3200.0031.3428740.23%
2022/12/28231.5000.0031.4928620.23%
2022/12/21232.3000.0032.3028040.25%
2020/01/0200.00242.0642.09-2644-0.31%
2019/12/31242.3400.0042.3326430.31%
中信美國公債20年 相關文章
中信美國公債20年 相關影音