• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.98
  • 漲跌
    ▲0.88
  • 漲幅
    +1.87%
  • 成交量
    7,456張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001047.0047.10-108,516-0.12%
2024/11/280.144.6100.0044.660.18,8120.00%
2024/11/2500.000.445.6745.63-0.48,9480.00%
2024/11/22145.4500.0045.5018,9700.01%
2024/11/210.144.6100.0044.700.18,9330.00%
2024/11/2000.00145.1345.16-18,866-0.01%
2024/11/190.145.0900.0045.040.18,8110.00%
2024/11/1810.144.7000.0045.2210.18,7370.12%
2024/11/150.145.6600.0045.570.18,5640.00%
2024/11/13346.6500.0046.7338,5090.04%
2024/11/08148.1900.0048.0018,3070.01%
2024/11/07447.5300.0047.5448,2010.05%
2024/11/0600.000.145.6046.50-0.18,1400.00%
2024/11/010.144.9900.0045.160.18,9940.00%
2024/10/280.147.3800.0047.360.19,2490.00%
2024/10/1800.000.246.9946.94-0.210,1890.00%
2024/10/170.146.8500.0046.770.110,4450.00%
2024/10/160.147.1400.0047.120.110,3820.00%
2024/09/300.146.5500.0046.190.110,7600.00%
2024/09/11241.8600.0041.85211,7540.02%
2024/08/29144.5000.0044.64111,8570.01%
2024/08/280.146.2200.0046.360.111,8700.00%
2024/08/0900.000.243.3542.83-0.212,3230.00%
2024/08/080.241.3000.0040.900.212,2180.00%
2024/07/2300.000.350.2550.20-0.310,4190.00%
2024/07/220.248.9800.0049.000.210,3330.00%
2024/07/180.250.3500.0050.250.210,2110.00%
2024/07/0800.00151.5551.40-110,406-0.01%
2024/07/05151.5500.0051.65110,3680.01%
2024/07/0300.00151.0050.95-110,287-0.01%
2024/06/21151.1000.0051.1019,3090.01%
2024/06/17251.0800.0051.1029,3830.02%
2024/06/0600.000.148.5148.60-0.19,5500.00%
2024/06/030.147.0000.0046.890.110,1490.00%
2024/05/02141.8200.0041.85111,3630.01%
2024/04/150.543.3300.0043.200.510,3790.00%
2024/04/090.543.5000.0043.740.59,9580.01%
2024/03/2100.00344.0044.00-38,966-0.03%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/11143.7300.0043.6218,8520.01%
2024/03/06243.5100.0043.7528,0390.02%
2024/02/2700.000.541.3041.35-0.57,104-0.01%
2024/02/21139.3300.0039.3016,6920.01%
2024/01/0900.00436.7736.83-45,132-0.08%
2023/12/2700.00238.1038.11-24,981-0.04%
2023/12/1300.00236.0536.13-24,788-0.04%
2023/12/1200.00235.7535.69-24,746-0.04%
2023/11/2000.00434.5234.44-44,032-0.10%
2023/11/17134.4500.0034.3714,0630.02%
2023/05/3100.00231.5331.52-24,440-0.05%
2023/05/1900.00528.7428.74-53,806-0.13%
2023/03/2200.00127.6527.65-15,630-0.02%
2023/03/0100.001526.1826.34-155,425-0.28%
2023/02/1600.00727.5327.53-75,727-0.12%
2023/02/0800.00127.1127.13-15,750-0.02%
2023/01/1200.002024.3324.35-204,619-0.43%
2023/01/1000.00423.7423.74-44,569-0.09%
2023/01/0900.00423.5023.54-44,566-0.09%
2023/01/0500.00422.9222.96-44,537-0.09%
2022/12/29422.1800.0022.1444,8510.08%
2022/12/23522.7600.0022.8055,0150.10%
2022/12/20423.4200.0023.0745,0200.08%
2022/12/16223.8000.0023.9024,9040.04%
2022/12/1500.00224.8224.78-24,917-0.04%
2022/12/1400.00425.1625.17-44,924-0.08%
2022/12/0900.00624.5724.59-64,989-0.12%
2022/12/08323.8800.0023.8834,9600.06%
2022/12/071324.0100.0024.03135,0760.26%
2022/12/06324.4300.0024.4135,0870.06%
2022/12/05524.6800.0024.6855,1880.10%
2022/12/0100.00325.2625.28-35,230-0.06%
2022/11/29824.3100.0024.3685,1950.15%
2022/11/1600.00225.2625.40-25,666-0.04%
2022/11/1400.005724.7324.61-575,465-1.04%
2022/11/1100.00224.5024.31-25,389-0.04%
2022/11/10422.6000.0022.5945,1830.08%
2022/11/0800.00222.8522.73-25,153-0.04%
2022/11/0700.00522.2922.33-55,104-0.10%
2022/11/04321.8200.0021.8435,1140.06%
2022/11/03421.8600.0021.8645,1850.08%
2022/10/2700.000.222.3822.44-0.25,3360.00%
2022/10/2500.00422.0822.05-45,442-0.07%
2022/10/2400.002122.0021.95-215,533-0.38%
2022/10/1400.001021.1821.16-105,813-0.17%
2022/10/131220.4300.0020.41126,0030.20%
2022/10/12520.7000.0020.7655,9640.08%
2022/10/1127.221.2100.0021.0627.25,9340.46%
2022/10/0600.002223.2223.27-225,810-0.38%
2022/10/0500.002022.8922.82-205,712-0.35%
2022/09/302521.7600.0021.79255,6350.44%
2022/09/2900.00222.4222.46-25,620-0.04%
2022/09/28522.0000.0022.0355,6240.09%
2022/09/26522.240.222.3022.224.85,6150.09%
2022/09/235.222.6500.0022.565.25,6360.09%
2022/09/22522.8900.0022.9955,5940.09%
2022/09/1900.00223.3323.35-25,551-0.04%
2022/09/16723.0300.0023.1075,5500.13%
2022/09/15223.5000.0023.5125,5350.04%
2022/09/1200.00224.3624.41-25,589-0.04%
2022/09/07523.0000.0023.1155,7390.09%
2022/09/0500.00223.3023.33-26,072-0.03%
2022/09/01723.4500.0023.4276,3250.11%
2022/08/31224.3500.0024.3526,1580.03%
2022/08/293024.4600.0024.51306,0050.50%
2022/08/2600.00126.0025.97-15,882-0.02%
2022/08/25125.2900.0025.2815,8580.02%
2022/08/1100.000.126.0826.13-0.16,4840.00%
2022/08/100.125.1000.0025.070.16,5840.00%
2022/08/0100.003925.7025.66-396,697-0.58%
2022/07/2900.00125.5525.48-16,720-0.01%
2022/07/28925.106825.1025.08-596,683-0.88%
2022/07/1500.003922.8622.95-396,609-0.59%
2022/07/14322.3400.0022.3436,6690.04%
2022/07/04321.1900.0021.1937,5320.04%
2022/07/01122.0000.0021.8117,7100.01%
2022/06/30122.3000.0022.2317,9230.01%
2022/06/280.123.250.123.3523.3608,0410.00%
2022/06/2300.00322.6222.62-38,257-0.04%
2022/06/220.722.62822.6822.60-7.38,539-0.09%
2022/06/210.322.751022.6822.75-9.78,482-0.11%
2022/06/20522.3300.0022.3758,4740.06%
2022/06/171422.5000.0022.57148,4550.17%
2022/06/161523.90623.7923.5998,3980.11%
2022/06/152023.4200.0023.40208,3700.24%
2022/06/14323.4700.0023.6638,3960.04%
2022/06/13724.27224.0424.1558,3070.06%
2022/06/10325.4500.0025.4538,1760.04%
2022/06/09125.9300.0025.9318,2230.01%
2022/06/0800.00226.2726.27-28,246-0.02%
2022/06/06126.22126.2726.2708,4490.00%
2022/05/3000.002.826.4226.52-2.89,207-0.03%
2022/05/2700.00525.4325.40-59,186-0.05%
2022/05/25424.6200.0024.6349,3750.04%
2022/05/240.124.7400.0024.640.19,7590.00%
2022/05/203.225.2300.0025.233.210,0330.03%
2022/05/19525.0300.0025.12510,1730.05%
2022/05/12124.6000.0024.39110,4720.01%
2022/05/1100.00325.0825.22-310,581-0.03%
2022/05/10624.7200.0024.93610,6530.06%
2022/05/06225.7700.0025.90210,6330.02%
2022/05/0400.00726.2126.27-710,831-0.06%
2022/05/0300.00226.0326.04-211,071-0.02%
2022/04/290.125.84425.8625.90-3.911,249-0.03%
2022/04/27724.8700.0024.94711,7010.06%
2022/04/26525.81625.8325.85-111,842-0.01%
2022/04/25225.354025.3625.42-3812,374-0.31%
2022/04/221125.9500.0026.021112,6780.09%
2022/04/2100.00226.7726.76-212,988-0.02%
2022/04/2000.00426.5726.61-413,140-0.03%
2022/04/1900.00526.2326.29-513,140-0.04%
2022/04/18225.4500.0025.52213,3390.01%
2022/04/15325.7900.0025.79313,3380.02%
2022/04/14226.41326.4226.42-113,283-0.01%
2022/04/131525.9700.0026.041513,3340.11%
2022/04/12225.8000.0025.86213,1850.02%
2022/04/113.226.1800.0026.143.213,0450.02%
2022/04/0711.226.7000.0026.7011.212,7250.09%
2022/04/06727.4900.0027.47712,4420.06%
2022/04/011028.7700.0028.771012,1510.08%
2022/03/282029.2000.0029.182011,6240.17%
2022/03/2300.001728.4028.44-1711,147-0.15%
2022/03/2200.00728.1128.11-711,065-0.06%
2022/03/21128.035.628.0428.03-4.610,985-0.04%
2022/03/1700.00227.6027.54-210,727-0.02%
2022/03/1600.001526.2726.45-1510,495-0.14%
2022/03/15325.4200.0025.49310,3310.03%
2022/03/14326.1400.0026.18310,1840.03%
2022/03/10226.8600.0026.7929,9950.02%
2022/03/085.225.5100.0025.385.29,7360.05%
2022/03/07626.19126.2526.2859,5220.05%
2022/03/0420.226.9800.0027.0620.29,2310.22%
2022/03/0300.001127.6927.68-118,982-0.12%
2022/03/0212.227.0200.0027.1412.28,8340.14%
2022/03/011227.712227.8027.83-108,625-0.12%
2022/02/24926.3600.0026.1798,2040.11%
2022/02/23127.3400.0027.3817,7410.01%
2022/02/227.627.0000.0026.957.67,6160.10%
2022/02/2110.227.4500.0027.5810.27,2990.14%
2022/02/180.228.0600.0028.040.27,0990.00%
2022/02/144.327.4000.0027.404.36,5490.07%
2022/02/114.228.4800.0028.454.26,2840.07%
2022/01/26627.2300.0027.3665,5320.11%
2022/01/25727.6400.0027.5175,2280.13%
2022/01/241.527.8300.0027.941.54,8850.03%
2022/01/211628.0000.0028.03164,6040.35%
2022/01/20828.9900.0029.1884,2200.19%
2022/01/191030.0000.0029.91103,9630.25%
2022/01/181631.5300.0031.02163,5960.44%
2022/01/17134.3100.0034.6113,0060.03%
2022/01/11233.5000.0033.5021,7280.12%
2022/01/10433.7100.0033.7141,4350.28%
2022/01/06734.0400.0034.0071,1920.59%
2022/01/051535.0900.0035.00151,0361.45%
2021/10/2900.00630.1430.13-6628-0.96%
2021/08/18628.8300.0028.8661,0700.56%
2021/07/1400.00629.2229.19-61,582-0.38%
2021/05/12626.1200.0026.1262,1150.28%
2021/03/22126.981026.9826.97-91,793-0.50%
2021/03/1200.00526.4426.48-51,710-0.29%
2021/03/04526.2000.0026.2051,4730.34%
2021/03/0200.00527.5227.53-51,402-0.36%
2021/02/26826.4300.0026.4581,3600.59%
2020/11/11222.1700.0022.2221,1600.17%
2020/11/10222.8000.0022.6021,1380.18%
2020/11/09323.4700.0023.5231,1300.27%
2020/11/0600.001622.5122.40-161,107-1.44%
2020/10/281020.9300.0020.95101,0021.00%
2020/10/27521.1500.0021.1859910.50%
2020/09/2200.002020.0419.96-201,091-1.83%
2020/09/171020.1900.0020.25101,1130.90%
2020/09/151020.3400.0020.37101,0990.91%
2020/09/1100.001220.1020.12-121,100-1.09%
2020/09/101220.2000.0020.26121,1031.09%
2020/09/0800.002020.6820.67-201,111-1.80%
2020/09/072020.6200.0020.57201,1371.76%
2020/06/15517.7500.0017.5452,0350.25%
2020/05/2000.00516.8816.99-52,479-0.20%
2020/05/1900.008516.8816.89-852,465-3.45%
2020/04/1500.001016.1416.10-101,772-0.56%
2020/04/141015.7800.0015.81101,7430.57%
2020/03/136012.9600.0013.65601,1685.13%
2020/03/06516.3300.0016.2859340.53%
2020/03/021016.2800.0016.28107821.28%
2020/02/251017.7200.0017.88105221.91%
2019/12/31317.5200.0017.5235580.54%
2019/11/22216.3100.0016.3426960.29%
2019/11/0500.00216.5016.56-2771-0.26%
2019/11/01215.9100.0015.9128200.24%
2019/10/2900.00516.0716.09-5866-0.58%
2019/10/2800.008115.8215.79-81845-9.58%
2019/10/231015.3100.0015.34108601.16%
2019/10/21415.3300.0015.3548880.45%
2019/10/141015.3400.0015.34109831.02%
2019/10/096014.9200.0014.92609946.04%
2019/10/02215.1700.0015.2021,0120.20%
2019/09/1100.001115.4215.41-111,391-0.79%
2019/09/1000.001115.4115.34-111,421-0.77%
2019/09/091115.3600.0015.39111,4440.76%
2019/09/0500.005015.0615.10-501,523-3.28%
2019/08/261014.4000.0014.40101,9560.51%
2019/08/064014.1300.0014.35401,9712.03%
2019/07/1900.00514.8314.84-51,937-0.26%
2019/07/1600.003014.7414.73-301,945-1.54%
2019/07/09214.14814.1514.12-62,010-0.30%
2019/07/08314.231014.2214.22-72,026-0.35%
2019/07/033014.3000.0014.30302,1061.42%
2019/07/0200.00914.6114.57-92,085-0.43%
2019/07/01914.5900.0014.7092,0850.43%
2019/06/27913.9700.0013.9891,9580.46%
2019/06/26113.6500.0013.7011,9480.05%
2019/06/2000.00213.8813.89-22,006-0.10%
2019/06/19914.0000.0013.9492,0190.45%
2019/06/1300.00113.8413.76-11,865-0.05%
2019/06/121114.1000.0014.07111,7670.62%
2019/06/11314.83314.9515.3001,3720.00%
2019/05/03215.0100.0015.0322,4450.08%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音