元大臺灣ESG永續 (00850)-兆豐-西螺券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.65
漲跌
▲0.08
漲幅
+0.18%
成交量
472張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.4	45.50	45.71	-0.4	1,353	-0.03%
2024/11/28	0.1	43.95	0	0.00	44.09	0.1	1,373	0.01%
2024/11/26	0.1	44.99	0	0.00	44.86	0.1	1,335	0.01%
2024/11/21	0.2	44.76	0	0.00	44.77	0.2	1,309	0.01%
2024/11/20	0.1	45.09	0	0.00	45.09	0.1	1,289	0.01%
2024/11/06	0	0.00	0.3	46.56	46.52	-0.3	1,230	-0.02%
2024/11/01	0.1	45.09	0	0.00	45.58	0.1	1,388	0.01%
2024/10/29	0.1	46.02	0	0.00	45.85	0.1	1,399	0.01%
2024/10/24	0.1	46.70	0	0.00	46.46	0.1	1,388	0.01%
2024/10/11	0	0.00	1.9	45.83	45.73	-1.9	1,532	-0.12%
2024/10/09	0	0.00	1	45.30	45.32	-1	1,544	-0.06%
2024/10/04	0.2	44.47	0	0.00	44.45	0.2	1,561	0.01%
2024/09/30	0.4	44.70	0	0.00	44.41	0.4	1,577	0.03%
2024/08/14	0.4	44.55	0	0.00	44.37	0.4	1,637	0.02%
2024/08/12	0.2	43.75	0	0.00	43.75	0.2	1,658	0.01%
2024/08/02	0.2	43.78	0	0.00	43.49	0.2	1,442	0.01%
2024/07/19	0.2	46.20	0	0.00	45.94	0.2	1,326	0.01%
2024/07/18	0.2	46.70	0	0.00	46.88	0.2	1,300	0.01%
2024/07/12	0.5	48.13	0	0.00	47.87	0.5	1,316	0.04%
2024/07/04	0	0.00	0.3	46.84	47.00	-0.3	1,311	-0.02%
2024/06/24	0.3	45.58	0	0.00	45.52	0.3	1,311	0.02%
2024/06/06	0	0.00	0.2	43.00	43.12	-0.2	1,418	-0.01%
2024/06/04	0.2	41.80	0	0.00	41.81	0.2	1,459	0.01%
2024/05/15	0.1	42.20	0	0.00	42.15	0.1	1,706	0.01%
2024/02/05	0.1	35.60	1	35.53	35.56	-0.9	2,339	-0.04%
2024/01/04	1	34.42	0	0.00	34.41	1	2,304	0.04%
2023/12/27	0	0.00	1	35.10	35.12	-1	2,276	-0.04%
2023/12/26	0	0.00	10	34.80	34.82	-10	2,253	-0.44%
2023/12/12	4	34.05	0	0.00	34.00	4	2,208	0.18%
2023/12/04	1	34.05	0	0.00	34.03	1	2,191	0.05%
2023/11/30	0	34.08	0	0.00	34.05	0	2,177	0.00%
2023/11/15	6	34.49	0	0.00	34.48	6	2,006	0.30%
2023/11/14	1	34.09	0	0.00	34.04	1	1,955	0.05%
2023/11/10	1	33.50	0	0.00	33.53	1	1,938	0.05%
2023/11/02	0	0.00	30	32.91	32.98	-30	2,100	-1.43%
2023/10/26	20	32.25	0	0.00	32.28	20	2,178	0.92%
2023/10/20	10	32.88	0	0.00	33.06	10	2,149	0.47%
2023/10/05	0	0.00	10	33.00	33.01	-10	2,130	-0.47%
2023/10/04	10	32.79	0	0.00	32.55	10	2,130	0.47%
2023/10/02	0	0.00	5	33.18	33.14	-5	2,109	-0.24%
2023/09/21	5	32.85	0	0.00	32.80	5	2,138	0.23%
2023/08/30	0	0.00	5	33.73	33.67	-5	2,040	-0.25%
2023/08/25	5	33.30	0	0.00	33.21	5	2,011	0.25%
2023/08/22	1	33.26	0.7	33.23	33.18	0.3	1,964	0.02%
2023/08/18	0.2	33.21	0	0.00	33.04	0.2	1,938	0.01%
2023/08/17	0.2	33.32	0	0.00	33.28	0.2	1,896	0.01%
2023/08/16	0.1	33.24	0	0.00	33.21	0.1	1,855	0.01%
2023/08/14	0.1	34.05	0	0.00	33.83	0.1	1,758	0.01%
2023/08/04	0.1	34.56	0	0.00	34.57	0.1	1,481	0.01%
2023/03/21	0.1	30.69	0	0.00	30.69	0.1	696	0.01%
2023/03/16	0	0.00	2	30.43	30.30	-2	727	-0.27%
2023/02/08	0	0.00	1	30.91	30.93	-1	1,246	-0.08%
2022/09/30	0	0.00	2	27.95	27.92	-2	572	-0.35%
2022/05/03	0	33.23	0	0.00	33.23	0	1,098	0.00%
2022/03/16	0.2	33.80	0	0.00	34.05	0.2	1,215	0.02%
2022/01/24	0.5	35.64	0	0.00	35.93	0.5	1,191	0.04%
2022/01/06	1	36.33	0	0.00	36.28	1	1,093	0.09%
2021/12/20	0.5	35.09	0	0.00	34.89	0.5	1,129	0.04%
2021/08/20	1	33.25	0	0.00	33.28	1	1,321	0.08%
2021/07/02	0	0.00	2	34.67	34.70	-2	2,070	-0.10%
2021/05/14	3	31.89	1	31.87	32.00	2	2,565	0.08%
2021/05/13	0	0.00	1	32.00	31.55	-1	2,528	-0.04%
2021/04/21	0	0.00	8	34.20	34.28	-8	2,590	-0.31%
2021/04/09	3	33.81	0	0.00	33.78	3	2,857	0.11%
2021/03/26	0	0.00	1	33.00	33.00	-1	2,817	-0.04%
2021/03/17	0	0.00	10	32.85	32.62	-10	2,829	-0.35%
2021/03/10	5	31.99	0	0.00	31.90	5	2,956	0.17%
2021/01/22	10	32.60	0	0.00	32.55	10	2,956	0.34%
2021/01/21	0	0.00	1	32.80	32.71	-1	2,946	-0.03%
2021/01/20	1	32.05	1	32.03	31.98	0	2,902	0.00%
2021/01/15	0	0.00	1	31.74	31.60	-1	2,756	-0.04%
2021/01/11	1	31.06	0	0.00	31.30	1	2,604	0.04%
2021/01/06	0	0.00	10	30.22	30.03	-10	2,467	-0.41%
2021/01/04	0	0.00	2	29.30	29.75	-2	2,453	-0.08%
2020/12/30	2	29.11	2	28.79	29.11	0	2,489	0.00%
2020/12/29	10	28.68	2	28.68	28.68	8	2,458	0.33%
2020/12/15	1	28.00	0	0.00	28.01	1	2,520	0.04%
2020/12/08	0	0.00	1	28.27	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	4	28.22	28.24	-4	2,465	-0.16%
2020/12/02	0	0.00	10	27.65	27.70	-10	2,444	-0.41%
2020/11/20	1	27.28	0	0.00	27.40	1	2,348	0.04%
2020/11/19	16	28.17	0	0.00	28.23	16	2,272	0.70%
2020/10/08	10	26.12	0	0.00	26.22	10	3,116	0.32%
2020/09/24	1	24.90	2	24.93	24.89	-1	3,554	-0.03%
2020/09/22	0	0.00	2	25.52	25.53	-2	3,550	-0.06%
2020/09/03	0	0.00	1	25.82	25.69	-1	3,787	-0.03%
2020/08/17	0	0.00	2	26.14	26.32	-2	3,724	-0.05%
2020/08/11	2	26.24	0	0.00	26.14	2	3,655	0.05%
2020/07/29	2	25.55	0	0.00	25.52	2	3,523	0.06%
2020/07/22	0	0.00	1	24.80	24.79	-1	3,274	-0.03%
2020/07/07	0	0.00	10	23.63	23.64	-10	3,020	-0.33%
2020/07/01	1	22.75	0	0.00	22.72	1	2,834	0.04%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/19	0	0.00	1	22.38	22.38	-1	2,798	-0.04%
2020/05/28	1	21.12	0	0.00	21.12	1	3,691	0.03%
2020/04/07	1	19.54	0	0.00	19.63	1	5,030	0.02%
2020/03/26	0	0.00	1	19.36	19.33	-1	5,015	-0.02%
2020/03/25	1	19.25	0	0.00	19.16	1	5,025	0.02%
2020/03/20	0	0.00	1	18.48	18.45	-1	5,040	-0.02%
2020/03/19	0	0.00	20	17.25	17.25	-20	4,986	-0.40%
2020/03/16	2	19.70	0	0.00	19.35	2	4,797	0.04%
2020/03/13	0	0.00	1	19.65	20.04	-1	4,682	-0.02%
2020/03/12	1	20.80	0	0.00	20.50	1	4,523	0.02%
2020/02/26	1	22.33	0	0.00	22.35	1	3,927	0.03%
2020/02/13	10	23.13	0	0.00	23.09	10	3,695	0.27%
2020/02/12	0	0.00	14	22.90	23.03	-14	3,787	-0.37%
2020/02/10	1	22.62	0	0.00	22.67	1	3,892	0.03%
2020/02/05	2	22.69	0	0.00	22.68	2	3,975	0.05%
2019/12/16	0	0.00	5	23.45	23.47	-5	4,481	-0.11%
2019/12/02	0	0.00	20	22.40	22.42	-20	4,902	-0.41%
2019/11/25	2	22.68	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.62	0	0.00	22.63	2	5,469	0.04%
2019/11/19	1	22.72	1	22.79	22.85	0	5,736	0.00%
2019/11/18	4	22.62	0	0.00	22.69	4	5,768	0.07%
2019/11/11	1	22.50	0	0.00	22.27	1	6,082	0.02%
2019/11/05	1	22.68	0	0.00	22.69	1	6,050	0.02%
2019/10/28	2	21.79	0	0.00	21.81	2	6,154	0.03%
2019/10/23	0	0.00	4	21.57	21.60	-4	6,380	-0.06%
2019/10/21	20	21.41	0	0.00	21.44	20	6,536	0.31%
2019/10/18	2	21.46	0	0.00	21.47	2	6,667	0.03%
2019/10/01	0	0.00	1	20.98	21.04	-1	7,952	-0.01%
2019/09/27	0	0.00	6	20.78	20.77	-6	8,122	-0.07%
2019/09/23	1	20.88	0	0.00	20.83	1	8,899	0.01%
2019/09/20	7	21.03	0	0.00	21.05	7	8,758	0.08%
2019/09/18	1	20.85	0	0.00	21.02	1	7,275	0.01%
2019/09/16	1	20.75	0	0.00	20.80	1	7,238	0.01%
2019/09/09	2	20.71	0	0.00	20.69	2	8,448	0.02%
2019/09/06	5	20.59	0	0.00	20.60	5	8,428	0.06%
2019/08/29	1	19.85	0	0.00	19.95	1	11,605	0.01%
2019/08/28	5	19.91	0	0.00	19.91	5	12,560	0.04%
2019/08/27	14	20.07	0	0.00	20.04	14	10,900	0.13%
2019/08/26	6	20.06	0	0.00	20.25	6	10,627	0.06%
2019/08/23	2	20.01	0	0.00	20.08	2	9,953	0.02%